11146 纳指瑞银六乙沽Ａ (认沽证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.065 | 8,250,000 | 4,810,000 | 4.810 | 8,100,000 | 0.068 | 150,000 | 0.068 | |
| 24/07/2026 | 0.070 | 130,000 | 12,760,000 | 12.760 | 130,000 | 0.070 | |||
| 23/07/2026 | 0.063 | 30,000 | 12,630,000 | 12.630 | 30,000 | 0.062 | |||
| 22/07/2026 | 0.064 | 0 | 12,660,000 | 12.660 | |||||
| 21/07/2026 | 0.064 | 110,000 | 12,660,000 | 12.660 | 90,000 | 0.063 | 20,000 | 0.064 | |
| 20/07/2026 | 0.068 | 180,000 | 12,730,000 | 12.730 | 100,000 | 0.069 | 80,000 | 0.069 | |
| 17/07/2026 | 0.072 | 8,880,000 | 12,750,000 | 12.750 | 30,000 | 0.067 | 8,850,000 | 0.071 | |
| 16/07/2026 | 0.058 | 90,000 | 3,930,000 | 3.930 | 90,000 | 0.058 | |||
| 15/07/2026 | 0.054 | 100,000 | 3,840,000 | 3.840 | 100,000 | 0.054 | |||
| 14/07/2026 | 0.060 | 100,000 | 3,740,000 | 3.740 | 100,000 | 0.061 | |||
| 13/07/2026 | 0.060 | 150,000 | 3,840,000 | 3.840 | 100,000 | 0.060 | 50,000 | 0.060 | |
| 10/07/2026 | 0.058 | 30,000 | 3,890,000 | 3.890 | 30,000 | 0.057 | |||
| 09/07/2026 | 0.061 | 100,000 | 3,860,000 | 3.860 | 100,000 | 0.064 | |||
| 08/07/2026 | 0.065 | 150,000 | 3,760,000 | 3.760 | 150,000 | 0.064 | |||
| 07/07/2026 | 0.062 | 10,000 | 3,910,000 | 3.910 | 10,000 | 0.061 | |||
| 06/07/2026 | 0.061 | 0 | 3,920,000 | 3.920 | |||||
| 03/07/2026 | 0.061 | 100,000 | 3,920,000 | 3.920 | 100,000 | 0.063 | |||
| 02/07/2026 | 0.060 | 60,000 | 3,820,000 | 3.820 | 60,000 | 0.056 | |||
| 30/06/2026 | 0.059 | 440,000 | 3,880,000 | 3.880 | 60,000 | 0.058 | 380,000 | 0.060 | |
| 29/06/2026 | 0.066 | 270,000 | 3,560,000 | 3.560 | 270,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |