11169 道指法兴六乙沽Ａ (认沽证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.039 | 320,000 | 1,460,000 | 2.433 | 50,000 | 0.039 | 270,000 | 0.040 | |
| 28/07/2026 | 0.044 | 160,000 | 1,240,000 | 2.067 | 160,000 | 0.045 | |||
| 27/07/2026 | 0.044 | 50,000 | 1,080,000 | 1.800 | 50,000 | 0.044 | |||
| 24/07/2026 | 0.049 | 130,000 | 1,130,000 | 1.883 | 100,000 | 0.049 | 30,000 | 0.050 | |
| 23/07/2026 | 0.049 | 10,000 | 1,200,000 | 2.000 | 10,000 | 0.049 | |||
| 22/07/2026 | 0.048 | 50,000 | 1,190,000 | 1.983 | 50,000 | 0.048 | |||
| 21/07/2026 | 0.050 | 0 | 1,140,000 | 1.900 | |||||
| 20/07/2026 | 0.050 | 300,000 | 1,140,000 | 1.900 | 300,000 | 0.051 | |||
| 17/07/2026 | 0.049 | 150,000 | 1,440,000 | 2.400 | 150,000 | 0.049 | |||
| 16/07/2026 | 0.046 | 160,000 | 1,290,000 | 2.150 | 50,000 | 0.046 | 110,000 | 0.047 | |
| 15/07/2026 | 0.047 | 230,000 | 1,230,000 | 2.050 | 180,000 | 0.046 | 50,000 | 0.047 | |
| 14/07/2026 | 0.048 | 2,170,000 | 1,360,000 | 2.267 | 2,110,000 | 0.048 | 60,000 | 0.048 | |
| 13/07/2026 | 0.047 | 1,310,000 | 3,410,000 | 5.683 | 1,310,000 | 0.048 | |||
| 10/07/2026 | 0.048 | 0 | 2,100,000 | 3.500 | |||||
| 09/07/2026 | 0.049 | 530,000 | 2,100,000 | 3.500 | 430,000 | 0.049 | 100,000 | 0.050 | |
| 08/07/2026 | 0.048 | 1,080,000 | 2,430,000 | 4.050 | 500,000 | 0.046 | 580,000 | 0.048 | |
| 07/07/2026 | 0.045 | 600,000 | 2,350,000 | 3.917 | 600,000 | 0.045 | |||
| 06/07/2026 | 0.047 | 0 | 1,750,000 | 2.917 | |||||
| 03/07/2026 | 0.048 | 60,000 | 1,750,000 | 2.917 | 50,000 | 0.046 | 10,000 | 0.048 | |
| 02/07/2026 | 0.053 | 200,000 | 1,790,000 | 2.983 | 20,000 | 0.053 | 180,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |