11186 日经摩通六乙购Ｂ (认购证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 0 | 1,650,000 | 1.650 | |||||
| 03/08/2026 | 0.034 | 0 | 1,650,000 | 1.650 | |||||
| 31/07/2026 | 0.036 | 730,000 | 1,650,000 | 1.650 | 720,000 | 0.042 | 10,000 | 0.038 | |
| 30/07/2026 | 0.024 | 620,000 | 2,360,000 | 2.360 | 620,000 | 0.027 | |||
| 29/07/2026 | 0.028 | 1,810,000 | 1,740,000 | 1.740 | 690,000 | 0.025 | 1,120,000 | 0.024 | |
| 28/07/2026 | 0.030 | 910,000 | 1,310,000 | 1.310 | 500,000 | 0.027 | 410,000 | 0.030 | |
| 27/07/2026 | 0.043 | 340,000 | 1,400,000 | 1.400 | 340,000 | 0.043 | |||
| 24/07/2026 | 0.044 | 0 | 1,060,000 | 1.060 | |||||
| 23/07/2026 | 0.049 | 640,000 | 1,060,000 | 1.060 | 420,000 | 0.053 | 220,000 | 0.050 | |
| 22/07/2026 | 0.047 | 290,000 | 1,260,000 | 1.260 | 90,000 | 0.048 | 200,000 | 0.053 | |
| 21/07/2026 | 0.052 | 390,000 | 1,150,000 | 1.150 | 240,000 | 0.051 | 150,000 | 0.049 | |
| 20/07/2026 | 0.045 | 1,250,000 | 1,240,000 | 1.240 | 760,000 | 0.044 | 490,000 | 0.044 | |
| 17/07/2026 | 0.039 | 2,460,000 | 1,510,000 | 1.510 | 700,000 | 0.036 | 1,610,000 | 0.038 | |
| 16/07/2026 | 0.054 | 210,000 | 600,000 | 0.600 | 10,000 | 0.055 | 200,000 | 0.055 | |
| 15/07/2026 | 0.072 | 190,000 | 410,000 | 0.410 | 190,000 | 0.072 | |||
| 14/07/2026 | 0.067 | 90,000 | 600,000 | 0.600 | 80,000 | 0.063 | 10,000 | 0.068 | |
| 13/07/2026 | 0.064 | 170,000 | 670,000 | 0.670 | 170,000 | 0.064 | |||
| 10/07/2026 | 0.080 | 980,000 | 500,000 | 0.500 | 740,000 | 0.085 | 240,000 | 0.084 | |
| 09/07/2026 | 0.076 | 1,390,000 | 1,000,000 | 1.000 | 790,000 | 0.076 | 540,000 | 0.075 | |
| 08/07/2026 | 0.068 | 1,120,000 | 1,250,000 | 1.250 | 200,000 | 0.073 | 920,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |