11204 纳指摩通六乙沽Ｃ (认沽证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.099 | 1,100,000 | 2,810,000 | 1.873 | 1,100,000 | 0.100 | |||
| 24/07/2026 | 0.104 | 40,000 | 1,710,000 | 1.140 | 10,000 | 0.104 | 30,000 | 0.105 | |
| 23/07/2026 | 0.097 | 30,000 | 1,690,000 | 1.127 | 30,000 | 0.098 | |||
| 22/07/2026 | 0.094 | 0 | 1,660,000 | 1.107 | |||||
| 21/07/2026 | 0.094 | 1,000,000 | 1,660,000 | 1.107 | 1,000,000 | 0.094 | |||
| 20/07/2026 | 0.100 | 0 | 660,000 | 0.440 | |||||
| 17/07/2026 | 0.104 | 120,000 | 660,000 | 0.440 | 120,000 | 0.099 | |||
| 16/07/2026 | 0.088 | 0 | 780,000 | 0.520 | |||||
| 15/07/2026 | 0.083 | 40,000 | 780,000 | 0.520 | 40,000 | 0.084 | |||
| 14/07/2026 | 0.090 | 250,000 | 740,000 | 0.493 | 50,000 | 0.093 | 200,000 | 0.090 | |
| 13/07/2026 | 0.090 | 200,000 | 590,000 | 0.393 | 200,000 | 0.090 | |||
| 10/07/2026 | 0.090 | 0 | 390,000 | 0.260 | |||||
| 09/07/2026 | 0.091 | 0 | 390,000 | 0.260 | |||||
| 08/07/2026 | 0.096 | 0 | 390,000 | 0.260 | |||||
| 07/07/2026 | 0.092 | 0 | 390,000 | 0.260 | |||||
| 06/07/2026 | 0.091 | 0 | 390,000 | 0.260 | |||||
| 03/07/2026 | 0.091 | 500,000 | 390,000 | 0.260 | 450,000 | 0.094 | 50,000 | 0.091 | |
| 02/07/2026 | 0.092 | 300,000 | 790,000 | 0.527 | 300,000 | 0.092 | |||
| 30/06/2026 | 0.089 | 620,000 | 490,000 | 0.327 | 190,000 | 0.089 | 410,000 | 0.088 | |
| 29/06/2026 | 0.098 | 550,000 | 270,000 | 0.180 | 550,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |