11208 纳指摩通六乙购Ｂ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.029 | 0 | 10,000 | 0.007 | |||||
| 24/07/2026 | 0.029 | 0 | 10,000 | 0.007 | |||||
| 23/07/2026 | 0.035 | 0 | 10,000 | 0.007 | |||||
| 22/07/2026 | 0.037 | 0 | 10,000 | 0.007 | |||||
| 21/07/2026 | 0.037 | 0 | 10,000 | 0.007 | |||||
| 20/07/2026 | 0.036 | 0 | 10,000 | 0.007 | |||||
| 17/07/2026 | 0.034 | 0 | 10,000 | 0.007 | |||||
| 16/07/2026 | 0.050 | 0 | 10,000 | 0.007 | |||||
| 15/07/2026 | 0.060 | 0 | 10,000 | 0.007 | |||||
| 14/07/2026 | 0.053 | 0 | 10,000 | 0.007 | |||||
| 13/07/2026 | 0.056 | 0 | 10,000 | 0.007 | |||||
| 10/07/2026 | 0.060 | 0 | 10,000 | 0.007 | |||||
| 09/07/2026 | 0.060 | 0 | 10,000 | 0.007 | |||||
| 08/07/2026 | 0.055 | 10,000 | 10,000 | 0.007 | 10,000 | 0.055 | |||
| 07/07/2026 | 0.063 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 0.072 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 0.073 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 0.074 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 0.081 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 0.073 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |