11384 中车法兴五九购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.395 | 4.770 | 0 | 2,080,000 | 2.080 | ||||
| 13/11/2024 | 0.420 | 4.900 | 0 | 2,080,000 | 2.080 | ||||
| 12/11/2024 | 0.420 | 4.820 | 0 | 2,080,000 | 2.080 | ||||
| 11/11/2024 | 0.430 | 5.000 | 5,000 | 2,080,000 | 2.080 | 5,000 | 0.430 | ||
| 08/11/2024 | 0.470 | 5.170 | 0 | 2,075,000 | 2.075 | ||||
| 07/11/2024 | 0.470 | 5.300 | 0 | 2,075,000 | 2.075 | ||||
| 06/11/2024 | 0.470 | 5.290 | 0 | 2,075,000 | 2.075 | ||||
| 05/11/2024 | 0.450 | 5.190 | 0 | 2,075,000 | 2.075 | ||||
| 04/11/2024 | 0.450 | 5.110 | 0 | 2,075,000 | 2.075 | ||||
| 01/11/2024 | 0.450 | 5.100 | 0 | 2,075,000 | 2.075 | ||||
| 31/10/2024 | 0.450 | 5.040 | 0 | 2,075,000 | 2.075 | ||||
| 30/10/2024 | 0.455 | 5.070 | 0 | 2,075,000 | 2.075 | ||||
| 29/10/2024 | 0.465 | 5.210 | 0 | 2,075,000 | 2.075 | ||||
| 28/10/2024 | 0.465 | 5.230 | 0 | 2,075,000 | 2.075 | ||||
| 25/10/2024 | 0.465 | 5.160 | 0 | 2,075,000 | 2.075 | ||||
| 24/10/2024 | 0.470 | 5.220 | 0 | 2,075,000 | 2.075 | ||||
| 23/10/2024 | 0.470 | 5.290 | 0 | 2,075,000 | 2.075 | ||||
| 22/10/2024 | 0.465 | 5.270 | 0 | 2,075,000 | 2.075 | ||||
| 21/10/2024 | 0.465 | 5.240 | 0 | 2,075,000 | 2.075 | ||||
| 18/10/2024 | 0.460 | 5.230 | 5,000 | 2,075,000 | 2.075 | 5,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |