13006 港交摩通五六购Ｆ (认购证)
按盘价 
0.166 +0.022 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.144 | 293.400 | 6,120,000 | 12,390,000 | 6.195 | 1,440,000 | 0.158 | 4,390,000 | 0.152 |
| 22/01/2025 | 0.143 | 292.600 | 2,260,000 | 9,440,000 | 4.720 | 900,000 | 0.150 | 1,240,000 | 0.149 |
| 21/01/2025 | 0.157 | 294.000 | 4,420,000 | 9,100,000 | 4.550 | 1,940,000 | 0.155 | 2,390,000 | 0.157 |
| 20/01/2025 | 0.155 | 293.600 | 11,920,000 | 8,650,000 | 4.325 | 4,100,000 | 0.163 | 7,430,000 | 0.162 |
| 17/01/2025 | 0.133 | 287.600 | 223,390,000 | 5,320,000 | 2.660 | 111,380,000 | 0.130 | 111,980,000 | 0.130 |
| 16/01/2025 | 0.131 | 286.800 | 265,610,000 | 4,720,000 | 2.360 | 130,690,000 | 0.139 | 134,910,000 | 0.139 |
| 15/01/2025 | 0.120 | 282.400 | 141,180,000 | 500,000 | 0.250 | 70,440,000 | 0.120 | 70,740,000 | 0.120 |
| 14/01/2025 | 0.117 | 281.600 | 4,830,000 | 200,000 | 0.100 | 2,480,000 | 0.109 | 2,300,000 | 0.106 |
| 13/01/2025 | 0.099 | 275.400 | 1,230,000 | 380,000 | 0.190 | 570,000 | 0.096 | 660,000 | 0.095 |
| 10/01/2025 | 0.112 | 279.600 | 290,000 | 290,000 | 0.145 | 290,000 | 0.114 | ||
| 09/01/2025 | 0.116 | 282.000 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |