13017 黑芝麦银六乙购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 11.290 | 560,000 | 1,371,000 | 3.428 | 100,000 | 0.036 | 130,000 | 0.037 |
| 27/07/2026 | 0.032 | 11.330 | 1,165,000 | 1,341,000 | 3.352 | 655,000 | 0.031 | 510,000 | 0.032 |
| 24/07/2026 | 0.032 | 11.000 | 200,000 | 1,486,000 | 3.715 | 200,000 | 0.032 | ||
| 23/07/2026 | 0.037 | 11.470 | 3,780,000 | 1,286,000 | 3.215 | 1,890,000 | 0.037 | 1,890,000 | 0.037 |
| 22/07/2026 | 0.039 | 11.700 | 1,920,000 | 1,286,000 | 3.215 | 900,000 | 0.038 | 620,000 | 0.037 |
| 21/07/2026 | 0.039 | 11.610 | 2,120,000 | 1,566,000 | 3.915 | 670,000 | 0.038 | 650,000 | 0.037 |
| 20/07/2026 | 0.032 | 11.120 | 1,539,000 | 1,586,000 | 3.965 | 749,000 | 0.031 | 690,000 | 0.031 |
| 17/07/2026 | 0.029 | 10.740 | 1,774,000 | 1,645,000 | 4.112 | 140,000 | 0.032 | 1,634,000 | 0.041 |
| 16/07/2026 | 0.052 | 12.020 | 2,220,000 | 151,000 | 0.378 | 1,250,000 | 0.046 | 790,000 | 0.043 |
| 15/07/2026 | 0.039 | 11.330 | 1,632,000 | 611,000 | 1.528 | 1,372,000 | 0.039 | 260,000 | 0.038 |
| 14/07/2026 | 0.038 | 11.170 | 2,132,000 | 1,723,000 | 4.308 | 180,000 | 0.041 | 1,752,000 | 0.039 |
| 13/07/2026 | 0.044 | 11.560 | 260,000 | 151,000 | 0.378 | 130,000 | 0.044 | 130,000 | 0.050 |
| 10/07/2026 | 0.054 | 11.950 | 1,283,000 | 151,000 | 0.378 | 640,000 | 0.060 | 643,000 | 0.061 |
| 09/07/2026 | 0.050 | 11.830 | 500,000 | 148,000 | 0.370 | 250,000 | 0.046 | 250,000 | 0.047 |
| 08/07/2026 | 0.049 | 11.680 | 6,400,000 | 148,000 | 0.370 | 3,300,000 | 0.045 | 3,100,000 | 0.045 |
| 07/07/2026 | 0.040 | 11.490 | 5,980,000 | 348,000 | 0.870 | 3,460,000 | 0.042 | 2,420,000 | 0.042 |
| 06/07/2026 | 0.038 | 11.490 | 6,840,000 | 1,388,000 | 3.470 | 2,450,000 | 0.040 | 3,690,000 | 0.040 |
| 03/07/2026 | 0.050 | 11.900 | 6,593,000 | 148,000 | 0.370 | 3,360,000 | 0.049 | 3,203,000 | 0.049 |
| 02/07/2026 | 0.042 | 11.400 | 14,315,000 | 305,000 | 0.762 | 9,245,000 | 0.039 | 4,790,000 | 0.039 |
| 30/06/2026 | 0.034 | 10.720 | 4,340,000 | 4,760,000 | 11.900 | 2,170,000 | 0.035 | 2,170,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |