13024 腾讯摩利六乙购Ａ (认购证)
按盘价 
0.194 -0.086 (-30.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.280 | 484.000 | 34,700,000 | 3,980,000 | 2.863 | 16,650,000 | 0.284 | 15,570,000 | 0.283 |
| 15/07/2026 | 0.249 | 474.000 | 123,140,000 | 5,060,000 | 3.640 | 56,620,000 | 0.233 | 54,680,000 | 0.232 |
| 14/07/2026 | 0.191 | 456.200 | 90,820,000 | 7,000,000 | 5.036 | 39,500,000 | 0.181 | 39,710,000 | 0.179 |
| 13/07/2026 | 0.202 | 457.600 | 50,230,000 | 6,790,000 | 4.885 | 23,300,000 | 0.217 | 21,860,000 | 0.218 |
| 10/07/2026 | 0.214 | 460.200 | 31,600,000 | 8,230,000 | 5.921 | 11,450,000 | 0.220 | 16,390,000 | 0.225 |
| 09/07/2026 | 0.250 | 469.600 | 59,380,000 | 3,290,000 | 2.367 | 28,250,000 | 0.272 | 28,920,000 | 0.271 |
| 08/07/2026 | 0.295 | 478.800 | 11,290,000 | 2,620,000 | 1.885 | 5,660,000 | 0.280 | 3,040,000 | 0.284 |
| 07/07/2026 | 0.225 | 461.200 | 93,280,000 | 5,240,000 | 3.770 | 38,570,000 | 0.239 | 37,320,000 | 0.236 |
| 06/07/2026 | 0.200 | 452.000 | 111,840,000 | 6,490,000 | 4.669 | 50,130,000 | 0.184 | 47,140,000 | 0.184 |
| 03/07/2026 | 0.153 | 431.200 | 244,080,000 | 9,480,000 | 6.820 | 112,170,000 | 0.168 | 114,410,000 | 0.168 |
| 02/07/2026 | 0.153 | 430.200 | 182,450,000 | 7,240,000 | 5.209 | 85,210,000 | 0.169 | 85,750,000 | 0.169 |
| 30/06/2026 | 0.162 | 429.800 | 121,160,000 | 6,700,000 | 4.820 | 54,570,000 | 0.133 | 53,480,000 | 0.131 |
| 29/06/2026 | 0.133 | 420.200 | 139,870,000 | 7,790,000 | 5.604 | 61,710,000 | 0.140 | 61,980,000 | 0.140 |
| 26/06/2026 | 0.121 | 411.800 | 104,550,000 | 7,520,000 | 5.410 | 47,450,000 | 0.126 | 48,570,000 | 0.126 |
| 25/06/2026 | 0.139 | 421.400 | 88,880,000 | 6,400,000 | 4.604 | 39,810,000 | 0.132 | 37,210,000 | 0.130 |
| 24/06/2026 | 0.150 | 428.800 | 132,540,000 | 9,000,000 | 6.475 | 56,870,000 | 0.133 | 58,550,000 | 0.134 |
| 23/06/2026 | 0.113 | 414.800 | 164,880,000 | 7,320,000 | 5.266 | 75,950,000 | 0.117 | 75,240,000 | 0.116 |
| 22/06/2026 | 0.144 | 433.000 | 195,350,000 | 8,030,000 | 5.777 | 92,730,000 | 0.144 | 95,270,000 | 0.144 |
| 18/06/2026 | 0.159 | 440.200 | 118,820,000 | 5,490,000 | 3.950 | 57,300,000 | 0.160 | 57,330,000 | 0.160 |
| 17/06/2026 | 0.178 | 445.400 | 140,540,000 | 5,460,000 | 3.928 | 65,470,000 | 0.189 | 66,710,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |