13030 美团摩利六乙沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.035 | 93.050 | 23,940,000 | ||||||
| 04/08/2026 | 0.039 | 92.700 | 38,090,000 | 4,595,000 | 5.744 | 17,125,000 | 0.038 | 17,535,000 | 0.038 |
| 03/08/2026 | 0.039 | 93.450 | 33,365,000 | 4,185,000 | 5.231 | 15,315,000 | 0.039 | 15,185,000 | 0.039 |
| 31/07/2026 | 0.043 | 92.500 | 30,285,000 | 4,315,000 | 5.394 | 13,750,000 | 0.046 | 14,320,000 | 0.046 |
| 30/07/2026 | 0.043 | 92.650 | 23,410,000 | 3,745,000 | 4.681 | 10,255,000 | 0.045 | 9,830,000 | 0.044 |
| 29/07/2026 | 0.046 | 92.300 | 23,255,000 | 4,170,000 | 5.212 | 10,135,000 | 0.046 | 11,620,000 | 0.046 |
| 28/07/2026 | 0.051 | 90.300 | 22,730,000 | 2,685,000 | 3.356 | 10,495,000 | 0.050 | 10,825,000 | 0.050 |
| 27/07/2026 | 0.053 | 89.300 | 34,150,000 | 2,355,000 | 2.944 | 15,180,000 | 0.054 | 15,585,000 | 0.054 |
| 24/07/2026 | 0.063 | 86.700 | 18,820,000 | 1,950,000 | 2.438 | 8,050,000 | 0.066 | 6,740,000 | 0.066 |
| 23/07/2026 | 0.061 | 87.300 | 49,725,000 | 3,260,000 | 4.075 | 22,155,000 | 0.065 | 24,030,000 | 0.065 |
| 22/07/2026 | 0.079 | 83.650 | 32,770,000 | 1,385,000 | 1.731 | 15,035,000 | 0.080 | 14,285,000 | 0.080 |
| 21/07/2026 | 0.072 | 85.200 | 44,875,000 | 2,135,000 | 2.669 | 19,865,000 | 0.071 | 20,050,000 | 0.071 |
| 20/07/2026 | 0.070 | 86.300 | 27,745,000 | 1,950,000 | 2.438 | 12,825,000 | 0.070 | 13,180,000 | 0.070 |
| 17/07/2026 | 0.083 | 83.650 | 9,345,000 | 1,595,000 | 1.994 | 3,815,000 | 0.079 | 3,330,000 | 0.076 |
| 16/07/2026 | 0.065 | 87.200 | 11,205,000 | 2,080,000 | 2.600 | 4,230,000 | 0.066 | 4,085,000 | 0.066 |
| 15/07/2026 | 0.079 | 83.400 | 21,235,000 | 2,225,000 | 2.781 | 5,935,000 | 0.086 | 6,660,000 | 0.086 |
| 14/07/2026 | 0.101 | 79.200 | 14,500,000 | 1,500,000 | 1.875 | 4,810,000 | 0.105 | 4,975,000 | 0.106 |
| 13/07/2026 | 0.109 | 77.950 | 15,745,000 | 1,335,000 | 1.669 | 4,825,000 | 0.110 | 5,450,000 | 0.109 |
| 10/07/2026 | 0.107 | 78.700 | 18,445,000 | 710,000 | 0.888 | 7,150,000 | 0.110 | 6,875,000 | 0.110 |
| 09/07/2026 | 0.108 | 78.500 | 18,875,000 | 985,000 | 1.231 | 8,255,000 | 0.103 | 7,930,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |