13045 恒指国君六乙购Ｂ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.056 | 25,008.600 | 344,290,000 | 4,760,000 | 4.760 | 170,580,000 | 0.059 | 168,800,000 | 0.059 |
| 15/07/2026 | 0.048 | 24,681.100 | 490,260,000 | 6,540,000 | 6.540 | 244,710,000 | 0.045 | 242,460,000 | 0.045 |
| 14/07/2026 | 0.042 | 24,340.730 | 370,930,000 | 8,790,000 | 8.790 | 185,260,000 | 0.037 | 183,920,000 | 0.037 |
| 13/07/2026 | 0.039 | 24,213.720 | 366,690,000 | 10,130,000 | 10.130 | 180,880,000 | 0.044 | 182,520,000 | 0.044 |
| 10/07/2026 | 0.041 | 24,175.120 | 245,700,000 | 8,490,000 | 8.490 | 121,210,000 | 0.043 | 123,840,000 | 0.043 |
| 09/07/2026 | 0.039 | 24,030.180 | 2,030,000 | 5,860,000 | 5.860 | 960,000 | 0.041 | 650,000 | 0.041 |
| 08/07/2026 | 0.043 | 24,199.460 | 11,890,000 | 6,170,000 | 6.170 | 10,360,000 | 0.040 | 1,430,000 | 0.041 |
| 07/07/2026 | 0.030 | 23,496.890 | 2,980,000 | 15,100,000 | 15.100 | 1,980,000 | 0.033 | 1,000,000 | 0.031 |
| 06/07/2026 | 0.032 | 23,616.320 | 609,940,000 | 16,080,000 | 16.080 | 305,140,000 | 0.033 | 303,720,000 | 0.033 |
| 03/07/2026 | 0.031 | 23,350.030 | 7,520,000 | 17,500,000 | 17.500 | 7,310,000 | 0.031 | 210,000 | 0.031 |
| 02/07/2026 | 0.027 | 23,055.030 | 131,360,000 | 24,600,000 | 24.600 | 67,630,000 | 0.029 | 63,460,000 | 0.029 |
| 30/06/2026 | 0.024 | 22,881.020 | 2,340,000 | 28,770,000 | 28.770 | 1,250,000 | 0.024 | ||
| 29/06/2026 | 0.027 | 23,026.680 | 11,100,000 | 27,520,000 | 27.520 | 10,800,000 | 0.027 | 300,000 | 0.025 |
| 26/06/2026 | 0.024 | 22,671.860 | 21,340,000 | 38,020,000 | 38.020 | 1,060,000 | 0.024 | 19,870,000 | 0.024 |
| 25/06/2026 | 0.028 | 23,076.910 | 8,590,000 | 19,210,000 | 19.210 | 1,160,000 | 0.030 | 7,260,000 | 0.028 |
| 24/06/2026 | 0.034 | 23,412.180 | 422,300,000 | 13,110,000 | 13.110 | 211,090,000 | 0.034 | 211,210,000 | 0.034 |
| 23/06/2026 | 0.034 | 23,336.280 | 365,600,000 | 12,990,000 | 12.990 | 181,770,000 | 0.039 | 183,830,000 | 0.039 |
| 22/06/2026 | 0.042 | 23,768.520 | 391,300,000 | 10,930,000 | 10.930 | 179,950,000 | 0.037 | 181,270,000 | 0.037 |
| 18/06/2026 | 0.042 | 23,924.810 | 245,700,000 | 9,610,000 | 9.610 | 120,710,000 | 0.043 | 124,650,000 | 0.043 |
| 17/06/2026 | 0.052 | 24,312.160 | 5,120,000 | 5,670,000 | 5.670 | 3,420,000 | 0.056 | 1,700,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |