13046 平安国君五七购Ａ (认购证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.175 | 43.500 | 20,630,000 | 1,860,000 | 2.657 | 10,040,000 | 0.171 | 10,590,000 | 0.172 |
| 23/01/2025 | 0.158 | 42.750 | 37,670,000 | 1,310,000 | 1.871 | 18,535,000 | 0.174 | 19,135,000 | 0.174 |
| 22/01/2025 | 0.140 | 41.950 | 40,660,000 | 710,000 | 1.014 | 20,130,000 | 0.166 | 20,530,000 | 0.166 |
| 21/01/2025 | 0.171 | 43.150 | 20,130,000 | 310,000 | 0.443 | 10,000,000 | 0.169 | 10,130,000 | 0.169 |
| 20/01/2025 | 0.160 | 42.700 | 40,030,000 | 180,000 | 0.257 | 20,015,000 | 0.157 | 20,015,000 | 0.157 |
| 17/01/2025 | 0.138 | 41.700 | 40,080,000 | 180,000 | 0.257 | 20,050,000 | 0.132 | 20,030,000 | 0.132 |
| 16/01/2025 | 0.140 | 41.700 | 40,085,000 | 200,000 | 0.286 | 20,000,000 | 0.145 | 20,085,000 | 0.145 |
| 15/01/2025 | 0.128 | 41.150 | 60,015,000 | 115,000 | 0.164 | 30,000,000 | 0.126 | 30,015,000 | 0.126 |
| 14/01/2025 | 0.130 | 41.400 | 20,100,000 | 100,000 | 0.143 | 10,000,000 | 0.116 | 10,100,000 | 0.116 |
| 13/01/2025 | 0.122 | 40.950 | 20,010,000 | 0 | 0.000 | 10,005,000 | 0.108 | 10,005,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |