13052 阿里中银五九购Ｃ (认购证)
按盘价 
0.191 +0.022 (+13.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.169 | 84.750 | 5,200,000 | 180,000 | 0.300 | 2,550,000 | 0.160 | 2,550,000 | 0.160 |
| 23/01/2025 | 0.154 | 82.900 | 22,810,000 | 180,000 | 0.300 | 11,405,000 | 0.159 | 11,405,000 | 0.160 |
| 22/01/2025 | 0.149 | 82.200 | 43,280,000 | 180,000 | 0.300 | 21,640,000 | 0.156 | 21,640,000 | 0.156 |
| 21/01/2025 | 0.175 | 84.800 | 6,580,000 | 180,000 | 0.300 | 3,190,000 | 0.174 | 3,370,000 | 0.174 |
| 20/01/2025 | 0.171 | 84.550 | 9,385,000 | 0 | 0.000 | 4,405,000 | 0.173 | 4,325,000 | 0.173 |
| 17/01/2025 | 0.134 | 80.750 | 17,190,000 | 80,000 | 0.133 | 8,580,000 | 0.129 | 8,610,000 | 0.129 |
| 16/01/2025 | 0.133 | 80.450 | 23,120,000 | 50,000 | 0.083 | 11,560,000 | 0.137 | 11,560,000 | 0.137 |
| 15/01/2025 | 0.135 | 79.950 | 1,760,000 | 50,000 | 0.083 | 855,000 | 0.132 | 905,000 | 0.133 |
| 14/01/2025 | 0.139 | 79.950 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.132 | 3,840,000 | 0.132 |
| 13/01/2025 | 0.132 | 78.100 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.130 | 7,000,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |