13056 汇丰法兴六六购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.500 | 142.700 | 1,140,000 | ||||||
| 24/02/2026 | 0.415 | 135.300 | 7,140,000 | 3,040,000 | 3.040 | 6,640,000 | 0.378 | ||
| 23/02/2026 | 0.415 | 135.900 | 200,000 | 9,680,000 | 9.680 | 20,000 | 0.405 | ||
| 20/02/2026 | 0.405 | 134.300 | 0 | 9,700,000 | 9.700 | ||||
| 16/02/2026 | 0.405 | 134.200 | 40,000 | 9,700,000 | 9.700 | ||||
| 13/02/2026 | 0.435 | 135.700 | 0 | 9,700,000 | 9.700 | ||||
| 12/02/2026 | 0.475 | 139.500 | 40,000 | 9,700,000 | 9.700 | ||||
| 11/02/2026 | 0.490 | 139.800 | 0 | 9,700,000 | 9.700 | ||||
| 10/02/2026 | 0.495 | 140.300 | 280,000 | 9,700,000 | 9.700 | ||||
| 09/02/2026 | 0.490 | 139.300 | 960,000 | 9,700,000 | 9.700 | ||||
| 06/02/2026 | 0.420 | 134.800 | 0 | 9,700,000 | 9.700 | ||||
| 05/02/2026 | 0.465 | 138.500 | 100,000 | 9,700,000 | 9.700 | ||||
| 04/02/2026 | 0.470 | 139.000 | 0 | 9,700,000 | 9.700 | ||||
| 03/02/2026 | 0.465 | 138.900 | 20,000 | 9,700,000 | 9.700 | ||||
| 02/02/2026 | 0.430 | 134.700 | 0 | 9,700,000 | 9.700 | ||||
| 30/01/2026 | 0.475 | 136.600 | 0 | 9,700,000 | 9.700 | ||||
| 29/01/2026 | 0.475 | 137.600 | 0 | 9,700,000 | 9.700 | ||||
| 28/01/2026 | 0.475 | 137.500 | 240,000 | 9,700,000 | 9.700 | ||||
| 27/01/2026 | 0.410 | 134.500 | 120,000 | 9,700,000 | 9.700 | ||||
| 26/01/2026 | 0.345 | 131.000 | 0 | 9,700,000 | 9.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |