13060 美团法兴七四购Ａ (认购证)
按盘价 
0.200 +0.003 (+1.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | |||||||
| 04/08/2026 | 92.700 | 0 | 2,600,000 | 1.300 | 7,970,000 | 0.197 | 5,850,000 | 0.199 | |
| 03/08/2026 | 93.450 | 0 | 4,720,000 | 2.360 | 4,710,000 | 0.203 | 3,820,000 | 0.201 | |
| 31/07/2026 | 92.500 | 0 | 5,610,000 | 2.805 | 9,640,000 | 0.190 | 10,080,000 | 0.190 | |
| 30/07/2026 | 92.650 | 0 | 5,170,000 | 2.585 | 14,330,000 | 0.198 | 15,080,000 | 0.199 | |
| 29/07/2026 | 92.300 | 0 | 4,420,000 | 2.210 | 6,840,000 | 0.202 | 8,660,000 | 0.200 | |
| 28/07/2026 | 90.300 | 0 | 2,600,000 | 1.300 | 7,690,000 | 0.190 | 8,260,000 | 0.190 | |
| 27/07/2026 | 89.300 | 0 | 2,030,000 | 1.015 | 2,890,000 | 0.189 | 3,030,000 | 0.185 | |
| 24/07/2026 | 86.700 | 0 | 1,890,000 | 0.945 | 23,080,000 | 0.164 | 23,840,000 | 0.163 | |
| 23/07/2026 | 87.300 | 0 | 1,130,000 | 0.565 | 24,590,000 | 0.160 | 24,130,000 | 0.159 | |
| 22/07/2026 | 83.650 | 0 | 1,590,000 | 0.795 | 56,070,000 | 0.143 | 54,090,000 | 0.143 | |
| 21/07/2026 | 85.200 | 0 | 3,570,000 | 1.785 | 43,500,000 | 0.159 | 42,400,000 | 0.159 | |
| 20/07/2026 | 86.300 | 0 | 4,670,000 | 2.335 | 12,290,000 | 0.166 | 14,950,000 | 0.167 | |
| 17/07/2026 | 83.650 | 0 | 2,010,000 | 1.005 | 74,100,000 | 0.142 | 73,330,000 | 0.142 | |
| 16/07/2026 | 87.200 | 0 | 2,780,000 | 1.390 | 1,800,000 | 0.166 | 2,550,000 | 0.167 | |
| 15/07/2026 | 83.400 | 0 | 2,030,000 | 1.015 | 4,870,000 | 0.123 | 5,290,000 | 0.125 | |
| 14/07/2026 | 79.200 | 0 | 1,610,000 | 0.805 | 9,410,000 | 0.121 | 9,550,000 | 0.119 | |
| 13/07/2026 | 77.950 | 0 | 1,470,000 | 0.735 | 13,780,000 | 0.117 | 13,830,000 | 0.118 | |
| 10/07/2026 | 78.700 | 0 | 1,420,000 | 0.710 | 8,430,000 | 0.123 | 7,840,000 | 0.121 | |
| 09/07/2026 | 78.500 | 0 | 2,010,000 | 1.005 | 7,800,000 | 0.131 | 8,160,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |