13072 恒指花旗七三购Ａ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.057 | 25,008.600 | 24,590,000 | 33,650,000 | 16.830 | 7,520,000 | 0.060 | 16,540,000 | 0.061 |
| 15/07/2026 | 0.051 | 24,681.100 | 13,480,000 | 24,630,000 | 12.320 | 5,940,000 | 0.052 | ||
| 14/07/2026 | 0.046 | 24,340.730 | 19,910,000 | 30,570,000 | 15.290 | 9,700,000 | 0.046 | 4,190,000 | 0.040 |
| 13/07/2026 | 0.045 | 24,213.720 | 16,580,000 | 36,080,000 | 18.040 | 6,180,000 | 0.048 | 7,010,000 | 0.045 |
| 10/07/2026 | 0.046 | 24,175.120 | 9,120,000 | 35,250,000 | 17.630 | 4,210,000 | 0.049 | ||
| 09/07/2026 | 0.042 | 24,030.180 | 7,930,000 | 39,460,000 | 19.730 | 6,350,000 | 0.045 | ||
| 08/07/2026 | 0.047 | 24,199.460 | 62,330,000 | 33,110,000 | 16.560 | 33,790,000 | 0.046 | 20,580,000 | 0.045 |
| 07/07/2026 | 0.036 | 23,496.890 | 14,080,000 | 46,320,000 | 23.160 | 6,420,000 | 0.039 | 6,760,000 | 0.038 |
| 06/07/2026 | 0.039 | 23,616.320 | 32,410,000 | 45,980,000 | 22.990 | 14,910,000 | 0.039 | 15,530,000 | 0.038 |
| 03/07/2026 | 0.037 | 23,350.030 | 18,340,000 | 45,360,000 | 22.680 | 7,740,000 | 0.040 | 6,820,000 | 0.039 |
| 02/07/2026 | 0.035 | 23,055.030 | 12,230,000 | 46,280,000 | 23.140 | 6,010,000 | 0.036 | 5,720,000 | 0.036 |
| 30/06/2026 | 0.033 | 22,881.020 | 19,420,000 | 46,570,000 | 23.290 | 7,920,000 | 0.033 | 9,530,000 | 0.032 |
| 29/06/2026 | 0.035 | 23,026.680 | 15,380,000 | 44,960,000 | 22.480 | 7,180,000 | 0.036 | 5,940,000 | 0.036 |
| 26/06/2026 | 0.029 | 22,671.860 | 12,990,000 | 46,200,000 | 23.100 | 5,810,000 | 0.029 | 3,800,000 | 0.029 |
| 25/06/2026 | 0.033 | 23,076.910 | 22,410,000 | 48,210,000 | 24.110 | 5,450,000 | 0.033 | 14,340,000 | 0.033 |
| 24/06/2026 | 0.038 | 23,412.180 | 14,910,000 | 39,320,000 | 19.660 | 7,220,000 | 0.037 | 6,880,000 | 0.037 |
| 23/06/2026 | 0.036 | 23,336.280 | 28,510,000 | 39,660,000 | 19.830 | 5,890,000 | 0.038 | 19,650,000 | 0.038 |
| 22/06/2026 | 0.044 | 23,768.520 | 38,670,000 | 25,900,000 | 12.950 | 13,650,000 | 0.042 | 18,300,000 | 0.039 |
| 18/06/2026 | 0.046 | 23,924.810 | 43,680,000 | 21,250,000 | 10.630 | 10,000,000 | 0.047 | 28,400,000 | 0.046 |
| 17/06/2026 | 0.054 | 24,312.160 | 23,450,000 | 2,850,000 | 1.430 | 10,920,000 | 0.056 | 12,330,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |