13099 华虹摩通六四购Ｂ (认购证)
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.033 | 74.300 | 0 | 6,790,000 | 9.700 | ||||
| 30/12/2025 | 0.037 | 75.250 | 310,000 | 6,790,000 | 9.700 | 310,000 | 0.034 | ||
| 29/12/2025 | 0.033 | 72.450 | 740,000 | 7,100,000 | 10.143 | 740,000 | 0.034 | ||
| 24/12/2025 | 0.031 | 71.450 | 1,020,000 | 7,840,000 | 11.200 | 980,000 | 0.036 | 40,000 | 0.030 |
| 23/12/2025 | 0.031 | 70.300 | 0 | 8,780,000 | 12.543 | ||||
| 22/12/2025 | 0.033 | 71.250 | 130,000 | 8,780,000 | 12.543 | 110,000 | 0.031 | 20,000 | 0.033 |
| 19/12/2025 | 0.027 | 67.750 | 530,000 | 8,870,000 | 12.671 | 20,000 | 0.028 | 510,000 | 0.027 |
| 18/12/2025 | 0.027 | 67.250 | 710,000 | 8,380,000 | 11.971 | 660,000 | 0.027 | 50,000 | 0.026 |
| 17/12/2025 | 0.030 | 68.200 | 840,000 | 8,990,000 | 12.843 | 130,000 | 0.030 | 710,000 | 0.028 |
| 16/12/2025 | 0.026 | 66.300 | 1,120,000 | 8,410,000 | 12.014 | 780,000 | 0.026 | 340,000 | 0.026 |
| 15/12/2025 | 0.030 | 67.300 | 1,380,000 | 8,850,000 | 12.643 | 1,380,000 | 0.031 | ||
| 12/12/2025 | 0.041 | 71.900 | 1,230,000 | 7,470,000 | 10.671 | 300,000 | 0.039 | 930,000 | 0.039 |
| 11/12/2025 | 0.044 | 72.400 | 680,000 | 6,840,000 | 9.771 | 150,000 | 0.048 | 530,000 | 0.051 |
| 10/12/2025 | 0.054 | 76.050 | 800,000 | 6,460,000 | 9.229 | 600,000 | 0.052 | 200,000 | 0.049 |
| 09/12/2025 | 0.054 | 75.150 | 990,000 | 6,860,000 | 9.800 | 70,000 | 0.060 | 920,000 | 0.060 |
| 08/12/2025 | 0.069 | 79.450 | 980,000 | 6,010,000 | 8.586 | 980,000 | 0.066 | ||
| 05/12/2025 | 0.059 | 76.050 | 139,180,000 | 6,990,000 | 9.986 | 68,030,000 | 0.053 | 68,150,000 | 0.053 |
| 04/12/2025 | 0.060 | 76.250 | 210,000 | 6,870,000 | 9.814 | 200,000 | 0.063 | 10,000 | 0.061 |
| 03/12/2025 | 0.054 | 73.950 | 110,000 | 7,060,000 | 10.086 | 70,000 | 0.053 | 40,000 | 0.056 |
| 02/12/2025 | 0.052 | 72.800 | 96,510,000 | 7,090,000 | 10.129 | 48,160,000 | 0.057 | 48,350,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |