13105 腾讯花旗六一购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.068 | 369.600 | 4,470,000 | ||||||
| 09/01/2025 | 0.071 | 373.400 | 3,965,000 | 54,510,000 | 18.170 | 755,000 | 0.076 | 3,200,000 | 0.073 |
| 08/01/2025 | 0.070 | 369.200 | 2,400,000 | 52,065,000 | 17.360 | 220,000 | 0.069 | 2,175,000 | 0.069 |
| 07/01/2025 | 0.076 | 379.600 | 5,115,000 | 50,110,000 | 16.700 | 835,000 | 0.074 | 4,180,000 | 0.080 |
| 06/01/2025 | 0.098 | 409.400 | 265,000 | 46,765,000 | 15.590 | 265,000 | 0.099 | ||
| 03/01/2025 | 0.104 | 414.200 | 220,000 | 46,500,000 | 15.500 | 120,000 | 0.106 | 100,000 | 0.105 |
| 02/01/2025 | 0.108 | 416.000 | 60,000 | 46,520,000 | 15.510 | 30,000 | 0.110 | ||
| 31/12/2024 | 0.115 | 417.000 | 0 | 46,490,000 | 15.500 | ||||
| 30/12/2024 | 0.115 | 419.000 | 10,000 | 46,490,000 | 15.500 | 10,000 | 0.115 | ||
| 27/12/2024 | 0.111 | 417.400 | 145,000 | 46,480,000 | 15.490 | 145,000 | 0.112 | ||
| 24/12/2024 | 0.115 | 420.000 | 120,000 | 46,335,000 | 15.450 | 50,000 | 0.115 | 70,000 | 0.114 |
| 23/12/2024 | 0.116 | 420.200 | 1,900,000 | 46,315,000 | 15.440 | 950,000 | 0.116 | 950,000 | 0.119 |
| 20/12/2024 | 0.125 | 426.400 | 170,000 | 46,315,000 | 15.440 | 170,000 | 0.123 | ||
| 19/12/2024 | 0.111 | 415.200 | 140,000 | 46,485,000 | 15.500 | 75,000 | 0.101 | 65,000 | 0.100 |
| 18/12/2024 | 0.099 | 406.000 | 75,000 | 46,495,000 | 15.500 | 75,000 | 0.099 | ||
| 17/12/2024 | 0.097 | 402.600 | 25,000 | 46,420,000 | 15.470 | 25,000 | 0.097 | ||
| 16/12/2024 | 0.098 | 405.600 | 20,000 | 46,395,000 | 15.470 | 20,000 | 0.099 | ||
| 13/12/2024 | 0.105 | 409.800 | 230,000 | 46,375,000 | 15.460 | 230,000 | 0.105 | ||
| 12/12/2024 | 0.112 | 415.600 | 0 | 46,145,000 | 15.380 | ||||
| 11/12/2024 | 0.107 | 409.800 | 15,000 | 46,145,000 | 15.380 | 10,000 | 0.110 | 5,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |