13105 联想信证六乙购Ａ (认购证)
按盘价 
0.119 +0.036 (+43.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.083 | 24.823 | 12,960,000 | 12,320,000 | 30.800 | 10,600,000 | 0.071 | 2,100,000 | 0.066 |
| 03/08/2026 | 0.074 | 24.403 | 16,460,000 | 20,820,000 | 52.050 | 11,160,000 | 0.067 | 2,240,000 | 0.074 |
| 31/07/2026 | 0.062 | 23.523 | 18,620,000 | 29,740,000 | 74.350 | 2,000,000 | 0.062 | 4,060,000 | 0.062 |
| 30/07/2026 | 0.037 | 21.403 | 220,000 | 27,680,000 | 69.200 | 220,000 | 0.036 | ||
| 29/07/2026 | 0.044 | 22.643 | 200,000 | 27,900,000 | 69.750 | 100,000 | 0.042 | 40,000 | 0.055 |
| 28/07/2026 | 0.050 | 23.083 | 20,000 | 27,960,000 | 69.900 | 20,000 | 0.050 | ||
| 27/07/2026 | 0.057 | 23.983 | 0 | 27,940,000 | 69.850 | ||||
| 24/07/2026 | 0.064 | 24.003 | 40,000 | 27,940,000 | 69.850 | ||||
| 23/07/2026 | 0.072 | 24.283 | 80,000 | 27,940,000 | 69.850 | 40,000 | 0.088 | ||
| 22/07/2026 | 0.065 | 23.763 | 5,500,000 | 27,980,000 | 69.950 | 3,540,000 | 0.068 | ||
| 21/07/2026 | 0.055 | 22.903 | 4,980,000 | 31,520,000 | 78.800 | 2,060,000 | 0.048 | ||
| 20/07/2026 | 0.036 | 21.083 | 0 | 33,580,000 | 83.950 | ||||
| 17/07/2026 | 0.036 | 21.083 | 280,000 | 33,580,000 | 83.950 | ||||
| 16/07/2026 | 0.048 | 21.923 | 3,440,000 | 33,580,000 | 83.950 | 2,560,000 | 0.048 | ||
| 15/07/2026 | 0.063 | 23.523 | 5,960,000 | 31,020,000 | 77.550 | 5,920,000 | 0.069 | ||
| 14/07/2026 | 0.058 | 22.823 | 8,420,000 | 36,940,000 | 92.350 | 780,000 | 0.057 | 7,240,000 | 0.058 |
| 13/07/2026 | 0.064 | 22.963 | 400,000 | 30,480,000 | 76.200 | 180,000 | 0.098 | 100,000 | 0.085 |
| 10/07/2026 | 0.085 | 24.143 | 10,220,000 | 30,560,000 | 76.400 | 9,500,000 | 0.090 | 60,000 | 0.094 |
| 09/07/2026 | 0.060 | 23.703 | 20,000 | 40,000,000 | 100.000 | ||||
| 08/07/2026 | 0.053 | 21.983 | 120,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |