13107 国信麦银七一购Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.097 | 4.720 | 2,880,000 | 8,000 | 0.020 | 1,440,000 | 0.098 | 1,440,000 | 0.098 |
| 17/07/2026 | 0.096 | 4.630 | 1,520,000 | 8,000 | 0.020 | 760,000 | 0.096 | 760,000 | 0.096 |
| 16/07/2026 | 0.097 | 4.640 | 2,480,000 | 8,000 | 0.020 | 1,240,000 | 0.100 | 1,240,000 | 0.100 |
| 15/07/2026 | 0.099 | 4.620 | 0 | 8,000 | 0.020 | ||||
| 14/07/2026 | 0.099 | 4.630 | 0 | 8,000 | 0.020 | ||||
| 13/07/2026 | 0.099 | 4.570 | 600,000 | 8,000 | 0.020 | 300,000 | 0.099 | 300,000 | 0.099 |
| 10/07/2026 | 0.098 | 4.520 | 1,400,000 | 8,000 | 0.020 | 700,000 | 0.098 | 700,000 | 0.098 |
| 09/07/2026 | 0.098 | 4.520 | 1,360,000 | 8,000 | 0.020 | 680,000 | 0.110 | 680,000 | 0.110 |
| 08/07/2026 | 0.099 | 4.530 | 2,620,000 | 8,000 | 0.020 | 1,310,000 | 0.099 | 1,310,000 | 0.099 |
| 07/07/2026 | 0.082 | 4.390 | 200,000 | 8,000 | 0.020 | 100,000 | 0.082 | 100,000 | 0.082 |
| 06/07/2026 | 0.084 | 4.410 | 160,000 | 8,000 | 0.020 | 80,000 | 0.084 | 80,000 | 0.084 |
| 03/07/2026 | 0.079 | 4.370 | 400,000 | 8,000 | 0.020 | 200,000 | 0.079 | 200,000 | 0.079 |
| 02/07/2026 | 0.064 | 4.350 | 1,840,000 | 8,000 | 0.020 | 920,000 | 0.064 | 920,000 | 0.064 |
| 30/06/2026 | 0.064 | 4.270 | 1,068,000 | 8,000 | 0.020 | 534,000 | 0.064 | 534,000 | 0.064 |
| 29/06/2026 | 0.064 | 4.390 | 848,000 | 8,000 | 0.020 | 424,000 | 0.066 | 424,000 | 0.066 |
| 26/06/2026 | 0.064 | 4.350 | 416,000 | 8,000 | 0.020 | 208,000 | 0.064 | 208,000 | 0.065 |
| 25/06/2026 | 0.064 | 4.300 | 316,000 | 8,000 | 0.020 | 158,000 | 0.064 | 158,000 | 0.064 |
| 24/06/2026 | 0.063 | 4.310 | 1,516,000 | 8,000 | 0.020 | 758,000 | 0.064 | 758,000 | 0.065 |
| 23/06/2026 | 0.066 | 4.350 | 720,000 | 8,000 | 0.020 | 360,000 | 0.083 | 360,000 | 0.081 |
| 22/06/2026 | 0.081 | 4.480 | 3,192,000 | 8,000 | 0.020 | 1,596,000 | 0.078 | 1,596,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |