13111 联想花旗六六购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.038 | 10.430 | 6,304,000 | 7,006,000 | 7.010 | 2,872,000 | 0.038 | 3,118,000 | 0.039 |
| 13/04/2026 | 0.028 | 10.070 | 1,694,000 | 6,760,000 | 6.760 | 330,000 | 0.028 | 964,000 | 0.028 |
| 10/04/2026 | 0.030 | 10.110 | 204,000 | 6,126,000 | 6.130 | 104,000 | 0.030 | ||
| 09/04/2026 | 0.027 | 9.880 | 298,000 | 6,230,000 | 6.230 | 198,000 | 0.027 | 26,000 | 0.027 |
| 08/04/2026 | 0.031 | 10.120 | 4,720,000 | 6,402,000 | 6.400 | 2,324,000 | 0.034 | 2,176,000 | 0.033 |
| 02/04/2026 | 0.023 | 9.690 | 0 | 6,550,000 | 6.550 | ||||
| 01/04/2026 | 0.019 | 9.500 | 0 | 6,550,000 | 6.550 | ||||
| 31/03/2026 | 0.016 | 9.150 | 0 | 6,550,000 | 6.550 | ||||
| 30/03/2026 | 0.018 | 9.230 | 0 | 6,550,000 | 6.550 | ||||
| 27/03/2026 | 0.020 | 9.400 | 0 | 6,550,000 | 6.550 | ||||
| 26/03/2026 | 0.020 | 9.370 | 30,000 | 6,550,000 | 6.550 | ||||
| 25/03/2026 | 0.020 | 9.390 | 0 | 6,550,000 | 6.550 | ||||
| 24/03/2026 | 0.020 | 9.240 | 890,000 | 6,550,000 | 6.550 | 500,000 | 0.015 | 100,000 | 0.020 |
| 23/03/2026 | 0.014 | 8.860 | 0 | 6,950,000 | 6.950 | ||||
| 20/03/2026 | 0.019 | 9.240 | 862,000 | 6,950,000 | 6.950 | 362,000 | 0.022 | 416,000 | 0.022 |
| 19/03/2026 | 0.019 | 9.370 | 1,002,000 | 6,896,000 | 6.900 | 212,000 | 0.023 | 760,000 | 0.021 |
| 18/03/2026 | 0.027 | 9.610 | 124,000 | 6,348,000 | 6.350 | 124,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 9.490 | 1,086,000 | 6,472,000 | 6.470 | 532,000 | 0.026 | 450,000 | 0.028 |
| 16/03/2026 | 0.026 | 9.540 | 206,000 | 6,554,000 | 6.550 | 206,000 | 0.025 | ||
| 13/03/2026 | 0.025 | 9.370 | 0 | 6,348,000 | 6.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |