13115 东岳摩通六乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.046 | 11.860 | 1,680,000 | 410,000 | 1.025 | 840,000 | 0.043 | 840,000 | 0.043 |
| 28/07/2026 | 0.042 | 11.550 | 70,040,000 | 410,000 | 1.025 | 35,000,000 | 0.047 | 35,040,000 | 0.047 |
| 27/07/2026 | 0.062 | 12.430 | 0 | 370,000 | 0.925 | ||||
| 24/07/2026 | 0.062 | 12.440 | 0 | 370,000 | 0.925 | ||||
| 23/07/2026 | 0.068 | 12.860 | 0 | 370,000 | 0.925 | ||||
| 22/07/2026 | 0.067 | 12.600 | 700,000 | 370,000 | 0.925 | 700,000 | 0.067 | ||
| 21/07/2026 | 0.071 | 12.790 | 1,470,000 | 1,070,000 | 2.675 | 750,000 | 0.069 | 720,000 | 0.071 |
| 20/07/2026 | 0.067 | 12.540 | 1,190,000 | 1,100,000 | 2.750 | 210,000 | 0.067 | 910,000 | 0.067 |
| 17/07/2026 | 0.072 | 12.680 | 23,080,000 | 400,000 | 1.000 | 11,540,000 | 0.070 | 11,540,000 | 0.070 |
| 16/07/2026 | 0.087 | 13.350 | 71,260,000 | 400,000 | 1.000 | 35,640,000 | 0.092 | 35,620,000 | 0.093 |
| 15/07/2026 | 0.101 | 13.910 | 41,610,000 | 420,000 | 1.050 | 21,340,000 | 0.097 | 20,270,000 | 0.097 |
| 14/07/2026 | 0.100 | 13.790 | 70,730,000 | 1,490,000 | 3.725 | 34,750,000 | 0.087 | 35,900,000 | 0.087 |
| 13/07/2026 | 0.092 | 13.470 | 870,000 | 340,000 | 0.850 | 450,000 | 0.093 | 390,000 | 0.093 |
| 10/07/2026 | 0.101 | 13.770 | 42,690,000 | 400,000 | 1.000 | 21,190,000 | 0.126 | 21,270,000 | 0.126 |
| 09/07/2026 | 0.144 | 15.130 | 1,230,000 | 320,000 | 0.800 | 610,000 | 0.145 | 620,000 | 0.144 |
| 08/07/2026 | 0.161 | 15.630 | 1,260,000 | 310,000 | 0.775 | 660,000 | 0.170 | 600,000 | 0.174 |
| 07/07/2026 | 0.155 | 16.120 | 32,240,000 | 370,000 | 0.925 | 16,000,000 | 0.170 | 16,070,000 | 0.169 |
| 06/07/2026 | 0.185 | 17.130 | 640,000 | 300,000 | 0.750 | 320,000 | 0.189 | 320,000 | 0.187 |
| 03/07/2026 | 0.208 | 17.820 | 400,000 | 300,000 | 0.750 | 200,000 | 0.236 | 200,000 | 0.237 |
| 02/07/2026 | 0.242 | 18.620 | 180,000 | 300,000 | 0.750 | 90,000 | 0.256 | 90,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |