13116 电子麦银六乙购Ａ (认购证)
按盘价 
0.221 +0.022 (+11.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.199 | 15.720 | 1,540,000 | 2,810,000 | 7.025 | 880,000 | 0.198 | 630,000 | 0.199 |
| 27/07/2026 | 0.206 | 15.900 | 240,000 | 3,060,000 | 7.650 | 120,000 | 0.209 | 120,000 | 0.208 |
| 24/07/2026 | 0.228 | 16.260 | 730,000 | 3,060,000 | 7.650 | 400,000 | 0.227 | 330,000 | 0.230 |
| 23/07/2026 | 0.221 | 16.010 | 10,150,000 | 3,130,000 | 7.825 | 4,860,000 | 0.212 | 4,980,000 | 0.212 |
| 22/07/2026 | 0.182 | 15.210 | 350,000 | 3,010,000 | 7.525 | 220,000 | 0.180 | 130,000 | 0.176 |
| 21/07/2026 | 0.167 | 14.720 | 570,000 | 3,100,000 | 7.750 | 280,000 | 0.172 | 290,000 | 0.169 |
| 20/07/2026 | 0.168 | 14.740 | 500,000 | 3,090,000 | 7.725 | 250,000 | 0.158 | 250,000 | 0.152 |
| 17/07/2026 | 0.151 | 14.250 | 1,090,000 | 3,090,000 | 7.725 | 380,000 | 0.147 | 620,000 | 0.145 |
| 16/07/2026 | 0.127 | 13.480 | 1,200,000 | 2,850,000 | 7.125 | 520,000 | 0.133 | 620,000 | 0.131 |
| 15/07/2026 | 0.195 | 15.300 | 560,000 | 2,750,000 | 6.875 | 290,000 | 0.182 | 260,000 | 0.172 |
| 14/07/2026 | 0.172 | 14.620 | 550,000 | 2,780,000 | 6.950 | 260,000 | 0.170 | 290,000 | 0.170 |
| 13/07/2026 | 0.178 | 14.700 | 280,000 | 2,750,000 | 6.875 | 150,000 | 0.188 | 130,000 | 0.184 |
| 10/07/2026 | 0.172 | 14.530 | 4,090,000 | 2,770,000 | 6.925 | 690,000 | 0.173 | 3,400,000 | 0.178 |
| 09/07/2026 | 0.184 | 14.800 | 780,000 | 60,000 | 0.150 | 520,000 | 0.193 | 260,000 | 0.190 |
| 08/07/2026 | 0.190 | 15.100 | 7,130,000 | 320,000 | 0.800 | 3,370,000 | 0.184 | 3,630,000 | 0.183 |
| 07/07/2026 | 0.178 | 14.490 | 15,930,000 | 60,000 | 0.150 | 8,250,000 | 0.180 | 7,530,000 | 0.181 |
| 06/07/2026 | 0.186 | 14.990 | 3,350,000 | 780,000 | 1.950 | 1,310,000 | 0.172 | 2,030,000 | 0.172 |
| 03/07/2026 | 0.149 | 13.400 | 4,180,000 | 60,000 | 0.150 | 2,160,000 | 0.142 | 2,020,000 | 0.141 |
| 02/07/2026 | 0.127 | 12.830 | 8,180,000 | 200,000 | 0.500 | 4,030,000 | 0.127 | 4,150,000 | 0.128 |
| 30/06/2026 | 0.135 | 12.890 | 4,170,000 | 80,000 | 0.200 | 2,380,000 | 0.137 | 1,670,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |