13156 民行麦银六六购Ｂ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 3.900 | 80,000 | 105,000 | 0.262 | 80,000 | 0.027 | ||
| 04/03/2026 | 0.024 | 3.870 | 5,000 | 25,000 | 0.062 | 5,000 | 0.024 | ||
| 03/03/2026 | 0.034 | 3.990 | 0 | 20,000 | 0.050 | ||||
| 02/03/2026 | 0.037 | 4.030 | 1,791,000 | 20,000 | 0.050 | 895,500 | 0.036 | 895,500 | 0.035 |
| 27/02/2026 | 0.043 | 4.050 | 894,000 | 20,000 | 0.050 | 447,000 | 0.045 | 447,000 | 0.045 |
| 26/02/2026 | 0.050 | 4.090 | 0 | 20,000 | 0.050 | ||||
| 25/02/2026 | 0.059 | 4.150 | 0 | 20,000 | 0.050 | ||||
| 24/02/2026 | 0.060 | 4.150 | 0 | 20,000 | 0.050 | ||||
| 23/02/2026 | 0.062 | 4.170 | 0 | 20,000 | 0.050 | ||||
| 20/02/2026 | 0.059 | 4.110 | 0 | 20,000 | 0.050 | ||||
| 16/02/2026 | 0.065 | 4.130 | 0 | 20,000 | 0.050 | ||||
| 13/02/2026 | 0.071 | 4.150 | 0 | 20,000 | 0.050 | ||||
| 12/02/2026 | 0.074 | 4.140 | 0 | 20,000 | 0.050 | ||||
| 11/02/2026 | 0.092 | 4.260 | 0 | 20,000 | 0.050 | ||||
| 10/02/2026 | 0.083 | 4.200 | 0 | 20,000 | 0.050 | ||||
| 09/02/2026 | 0.057 | 4.020 | 758,000 | 20,000 | 0.050 | 379,000 | 0.060 | 379,000 | 0.058 |
| 06/02/2026 | 0.052 | 3.960 | 1,978,000 | 20,000 | 0.050 | 1,069,000 | 0.048 | 909,000 | 0.047 |
| 05/02/2026 | 0.049 | 3.940 | 1,287,000 | 180,000 | 0.450 | 643,500 | 0.047 | 643,500 | 0.046 |
| 04/02/2026 | 0.044 | 3.880 | 0 | 180,000 | 0.450 | ||||
| 03/02/2026 | 0.031 | 3.850 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |