13163 比迪瑞银六乙购Ｂ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.084 | 88.700 | 680,000 | 180,000 | 0.180 | 400,000 | 0.090 | 280,000 | 0.092 |
| 16/07/2026 | 0.101 | 90.950 | 90,000 | 300,000 | 0.300 | 85,000 | 0.098 | ||
| 15/07/2026 | 0.078 | 86.950 | 0 | 385,000 | 0.390 | ||||
| 14/07/2026 | 0.076 | 86.150 | 0 | 385,000 | 0.390 | ||||
| 13/07/2026 | 0.068 | 83.950 | 200,000 | 385,000 | 0.390 | 200,000 | 0.068 | ||
| 10/07/2026 | 0.075 | 84.900 | 0 | 585,000 | 0.580 | ||||
| 09/07/2026 | 0.065 | 82.650 | 50,000 | 585,000 | 0.580 | 50,000 | 0.077 | ||
| 08/07/2026 | 0.083 | 85.850 | 535,000 | 535,000 | 0.530 | 535,000 | 0.077 | ||
| 07/07/2026 | 0.071 | 83.450 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.073 | 83.800 | 590,000 | 0 | 0.000 | 295,000 | 0.081 | 295,000 | 0.079 |
| 03/07/2026 | 0.077 | 84.100 | 250,000 | 0 | 0.000 | 140,000 | 0.073 | 110,000 | 0.071 |
| 02/07/2026 | 0.049 | 78.300 | 1,490,000 | 30,000 | 0.030 | 870,000 | 0.049 | 620,000 | 0.049 |
| 30/06/2026 | 0.032 | 72.450 | 215,000 | 280,000 | 0.280 | 55,000 | 0.033 | 160,000 | 0.031 |
| 29/06/2026 | 0.034 | 72.900 | 805,000 | 175,000 | 0.180 | 385,000 | 0.036 | 330,000 | 0.036 |
| 26/06/2026 | 0.034 | 72.650 | 950,000 | 230,000 | 0.230 | 420,000 | 0.032 | 530,000 | 0.033 |
| 25/06/2026 | 0.042 | 76.050 | 1,420,000 | 120,000 | 0.120 | 635,000 | 0.042 | 635,000 | 0.042 |
| 24/06/2026 | 0.043 | 75.950 | 340,000 | 120,000 | 0.120 | 185,000 | 0.038 | 105,000 | 0.038 |
| 23/06/2026 | 0.044 | 75.850 | 360,000 | 200,000 | 0.200 | 180,000 | 0.046 | 180,000 | 0.046 |
| 22/06/2026 | 0.051 | 78.350 | 450,000 | 200,000 | 0.200 | 195,000 | 0.048 | 255,000 | 0.047 |
| 18/06/2026 | 0.059 | 80.850 | 1,735,000 | 140,000 | 0.140 | 930,000 | 0.064 | 805,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |