13182 联想法巴六乙购Ｃ (认购证)
按盘价 
0.140 +0.029 (+26.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.140 | 26.280 | 438,000 | ||||||
| 04/08/2026 | 0.111 | 24.823 | 72,000 | 2,088,000 | 2.610 | 2,000 | 0.103 | 70,000 | 0.104 |
| 03/08/2026 | 0.103 | 24.403 | 206,000 | 2,020,000 | 2.525 | 202,000 | 0.089 | 4,000 | 0.097 |
| 31/07/2026 | 0.088 | 23.523 | 1,240,000 | 2,218,000 | 2.772 | 870,000 | 0.086 | 370,000 | 0.091 |
| 30/07/2026 | 0.054 | 21.403 | 150,000 | 2,718,000 | 3.398 | 50,000 | 0.053 | 100,000 | 0.056 |
| 29/07/2026 | 0.064 | 22.643 | 0 | 2,668,000 | 3.335 | ||||
| 28/07/2026 | 0.068 | 23.083 | 0 | 2,668,000 | 3.335 | ||||
| 27/07/2026 | 0.076 | 23.983 | 6,000 | 2,668,000 | 3.335 | 6,000 | 0.072 | ||
| 24/07/2026 | 0.079 | 24.003 | 408,000 | 2,674,000 | 3.343 | 6,000 | 0.080 | 402,000 | 0.080 |
| 23/07/2026 | 0.089 | 24.283 | 1,710,000 | 2,278,000 | 2.848 | 292,000 | 0.104 | 1,408,000 | 0.106 |
| 22/07/2026 | 0.085 | 23.763 | 18,000 | 1,162,000 | 1.452 | 10,000 | 0.087 | 8,000 | 0.088 |
| 21/07/2026 | 0.075 | 22.903 | 382,000 | 1,164,000 | 1.455 | 296,000 | 0.069 | 86,000 | 0.068 |
| 20/07/2026 | 0.056 | 21.083 | 0 | 1,374,000 | 1.718 | ||||
| 17/07/2026 | 0.059 | 21.083 | 4,000 | 1,374,000 | 1.718 | 2,000 | 0.063 | 2,000 | 0.064 |
| 16/07/2026 | 0.070 | 21.923 | 502,000 | 1,374,000 | 1.718 | 134,000 | 0.079 | 368,000 | 0.073 |
| 15/07/2026 | 0.087 | 23.523 | 66,000 | 1,140,000 | 1.425 | 4,000 | 0.091 | 58,000 | 0.090 |
| 14/07/2026 | 0.080 | 22.823 | 4,000 | 1,086,000 | 1.358 | 4,000 | 0.069 | ||
| 13/07/2026 | 0.086 | 22.963 | 516,000 | 1,090,000 | 1.362 | 214,000 | 0.122 | 302,000 | 0.116 |
| 10/07/2026 | 0.113 | 24.143 | 1,058,000 | 1,002,000 | 1.252 | 554,000 | 0.122 | 504,000 | 0.122 |
| 09/07/2026 | 0.106 | 23.703 | 1,018,000 | 1,052,000 | 1.315 | 734,000 | 0.096 | 284,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |