13184 东岳法巴六乙购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.034 | 11.860 | 0 | 530,000 | 1.325 | ||||
| 28/07/2026 | 0.033 | 11.550 | 0 | 530,000 | 1.325 | ||||
| 27/07/2026 | 0.045 | 12.430 | 0 | 530,000 | 1.325 | ||||
| 24/07/2026 | 0.045 | 12.440 | 0 | 530,000 | 1.325 | ||||
| 23/07/2026 | 0.050 | 12.860 | 50,000 | 530,000 | 1.325 | 50,000 | 0.048 | ||
| 22/07/2026 | 0.049 | 12.600 | 0 | 580,000 | 1.450 | ||||
| 21/07/2026 | 0.053 | 12.790 | 200,000 | 580,000 | 1.450 | 200,000 | 0.053 | ||
| 20/07/2026 | 0.050 | 12.540 | 0 | 380,000 | 0.950 | ||||
| 17/07/2026 | 0.054 | 12.680 | 0 | 380,000 | 0.950 | ||||
| 16/07/2026 | 0.058 | 13.350 | 0 | 380,000 | 0.950 | ||||
| 15/07/2026 | 0.064 | 13.910 | 0 | 380,000 | 0.950 | ||||
| 14/07/2026 | 0.064 | 13.790 | 100,000 | 380,000 | 0.950 | 100,000 | 0.054 | ||
| 13/07/2026 | 0.062 | 13.470 | 3,840,000 | 480,000 | 1.200 | 1,870,000 | 0.063 | 1,970,000 | 0.063 |
| 10/07/2026 | 0.074 | 13.770 | 9,860,000 | 380,000 | 0.950 | 4,900,000 | 0.078 | 4,960,000 | 0.079 |
| 09/07/2026 | 0.097 | 15.130 | 9,900,000 | 320,000 | 0.800 | 4,950,000 | 0.097 | 4,950,000 | 0.097 |
| 08/07/2026 | 0.108 | 15.630 | 8,440,000 | 320,000 | 0.800 | 4,220,000 | 0.116 | 4,220,000 | 0.116 |
| 07/07/2026 | 0.120 | 16.120 | 4,820,000 | 320,000 | 0.800 | 2,410,000 | 0.095 | 2,410,000 | 0.094 |
| 06/07/2026 | 0.095 | 17.130 | 9,200,000 | 320,000 | 0.800 | 4,550,000 | 0.097 | 4,650,000 | 0.097 |
| 03/07/2026 | 0.112 | 17.820 | 6,240,000 | 220,000 | 0.550 | 3,170,000 | 0.116 | 3,070,000 | 0.116 |
| 02/07/2026 | 0.135 | 18.620 | 1,840,000 | 320,000 | 0.800 | 940,000 | 0.153 | 900,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |