13193 江铜瑞银六四购Ｂ (认购证)
按盘价 
0.037 -0.032 (-46.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.069 | 45.800 | 7,580,000 | 7,090,000 | 10.130 | 3,730,000 | 0.054 | 3,610,000 | 0.052 |
| 27/02/2026 | 0.071 | 45.600 | 13,480,000 | 7,210,000 | 10.300 | 6,570,000 | 0.070 | 6,090,000 | 0.072 |
| 26/02/2026 | 0.069 | 45.100 | 47,500,000 | 7,690,000 | 10.990 | 22,290,000 | 0.081 | 23,950,000 | 0.081 |
| 25/02/2026 | 0.100 | 46.340 | 28,600,000 | 6,030,000 | 8.610 | 13,420,000 | 0.100 | 14,290,000 | 0.100 |
| 24/02/2026 | 0.087 | 45.220 | 9,450,000 | 5,160,000 | 7.370 | 4,050,000 | 0.088 | 5,250,000 | 0.089 |
| 23/02/2026 | 0.103 | 45.880 | 25,890,000 | 3,960,000 | 5.660 | 12,590,000 | 0.111 | 11,700,000 | 0.112 |
| 20/02/2026 | 0.078 | 43.760 | 3,700,000 | 4,850,000 | 6.930 | 1,590,000 | 0.084 | 1,940,000 | 0.082 |
| 16/02/2026 | 0.091 | 44.280 | 2,120,000 | 4,500,000 | 6.430 | 1,240,000 | 0.098 | 780,000 | 0.097 |
| 13/02/2026 | 0.070 | 42.640 | 1,720,000 | 4,960,000 | 7.090 | 410,000 | 0.072 | 1,310,000 | 0.075 |
| 12/02/2026 | 0.105 | 44.600 | 570,000 | 4,060,000 | 5.800 | 250,000 | 0.107 | 320,000 | 0.104 |
| 11/02/2026 | 0.106 | 44.660 | 1,140,000 | 3,990,000 | 5.700 | 620,000 | 0.110 | 520,000 | 0.103 |
| 10/02/2026 | 0.106 | 44.340 | 1,360,000 | 4,090,000 | 5.840 | 1,030,000 | 0.110 | 330,000 | 0.106 |
| 09/02/2026 | 0.093 | 43.400 | 630,000 | 4,790,000 | 6.840 | 290,000 | 0.095 | 340,000 | 0.094 |
| 06/02/2026 | 0.086 | 42.620 | 870,000 | 4,740,000 | 6.770 | 380,000 | 0.080 | 490,000 | 0.084 |
| 05/02/2026 | 0.103 | 43.420 | 7,950,000 | 4,630,000 | 6.610 | 3,280,000 | 0.096 | 4,080,000 | 0.095 |
| 04/02/2026 | 0.151 | 46.160 | 5,030,000 | 3,830,000 | 5.470 | 2,750,000 | 0.161 | 2,030,000 | 0.158 |
| 03/02/2026 | 0.145 | 45.300 | 3,900,000 | 4,550,000 | 6.500 | 1,230,000 | 0.120 | 2,580,000 | 0.130 |
| 02/02/2026 | 0.101 | 43.360 | 18,010,000 | 3,200,000 | 4.570 | 8,020,000 | 0.110 | 8,830,000 | 0.112 |
| 30/01/2026 | 0.186 | 47.460 | 3,170,000 | 2,390,000 | 3.410 | 580,000 | 0.220 | 2,470,000 | 0.217 |
| 29/01/2026 | 0.375 | 52.800 | 2,350,000 | 500,000 | 0.710 | 1,240,000 | 0.338 | 990,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |