13195 建板星展七二购Ａ (认购证)
按盘价 
0.093 -0.024 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.117 | 40.180 | 100,000 | 480,000 | 0.960 | 100,000 | 0.117 | ||
| 24/07/2026 | 0.105 | 37.720 | 100,000 | 380,000 | 0.760 | 100,000 | 0.105 | ||
| 23/07/2026 | 0.116 | 40.700 | 0 | 480,000 | 0.960 | ||||
| 22/07/2026 | 0.116 | 40.260 | 100,000 | 480,000 | 0.960 | 100,000 | 0.116 | ||
| 21/07/2026 | 0.156 | 47.520 | 155,000 | 380,000 | 0.760 | 30,000 | 0.150 | 125,000 | 0.149 |
| 20/07/2026 | 0.124 | 42.300 | 0 | 285,000 | 0.570 | ||||
| 17/07/2026 | 0.124 | 41.980 | 205,000 | 285,000 | 0.570 | 205,000 | 0.162 | ||
| 16/07/2026 | 0.170 | 48.960 | 60,000 | 80,000 | 0.160 | 60,000 | 0.170 | ||
| 15/07/2026 | 0.221 | 56.400 | 0 | 20,000 | 0.040 | ||||
| 14/07/2026 | 0.233 | 58.300 | 20,000 | 20,000 | 0.040 | 20,000 | 0.200 | ||
| 13/07/2026 | 0.184 | 51.050 | 20,000 | 40,000 | 0.080 | 20,000 | 0.179 | ||
| 10/07/2026 | 0.280 | 62.800 | 0 | 20,000 | 0.040 | ||||
| 09/07/2026 | 0.310 | 67.700 | 0 | 20,000 | 0.040 | ||||
| 08/07/2026 | 0.310 | 66.750 | 0 | 20,000 | 0.040 | ||||
| 07/07/2026 | 0.340 | 70.000 | 0 | 20,000 | 0.040 | ||||
| 06/07/2026 | 0.370 | 73.850 | 0 | 20,000 | 0.040 | ||||
| 03/07/2026 | 0.450 | 84.450 | 0 | 20,000 | 0.040 | ||||
| 02/07/2026 | 0.450 | 83.800 | 0 | 20,000 | 0.040 | ||||
| 30/06/2026 | 0.570 | 99.150 | 0 | 20,000 | 0.040 | ||||
| 29/06/2026 | 0.570 | 96.300 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |