13198 壁仞摩通六乙购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 29.600 | 0 | |||||||
| 28/07/2026 | 30.920 | 0 | 396,000 | 0.660 | |||||
| 27/07/2026 | 34.800 | 0 | 396,000 | 0.660 | |||||
| 24/07/2026 | 36.660 | 0 | 396,000 | 0.660 | |||||
| 23/07/2026 | 37.320 | 0 | 396,000 | 0.660 | 140,000 | 0.033 | 140,000 | 0.034 | |
| 22/07/2026 | 37.860 | 0 | 396,000 | 0.660 | |||||
| 21/07/2026 | 38.700 | 0 | 396,000 | 0.660 | 100,000 | 0.031 | |||
| 20/07/2026 | 34.460 | 0 | 496,000 | 0.827 | |||||
| 17/07/2026 | 35.800 | 0 | 496,000 | 0.827 | 46,000 | 0.040 | |||
| 16/07/2026 | 42.100 | 0 | 542,000 | 0.903 | 394,000 | 0.050 | 140,000 | 0.056 | |
| 15/07/2026 | 42.480 | 0 | 796,000 | 1.327 | 1,470,000 | 0.046 | 220,000 | 0.047 | |
| 14/07/2026 | 42.260 | 0 | 2,046,000 | 3.410 | 204,000 | 0.045 | 552,000 | 0.047 | |
| 13/07/2026 | 43.040 | 0 | 1,698,000 | 2.830 | 500,000 | 0.057 | 830,000 | 0.058 | |
| 10/07/2026 | 44.980 | 0 | 1,368,000 | 2.280 | 510,000 | 0.075 | 984,000 | 0.070 | |
| 09/07/2026 | 48.740 | 0 | 894,000 | 1.490 | 2,722,000 | 0.076 | 2,590,000 | 0.077 | |
| 08/07/2026 | 47.360 | 0 | 1,026,000 | 1.710 | 8,480,000 | 0.076 | 8,726,000 | 0.078 | |
| 07/07/2026 | 46.500 | 0 | 780,000 | 1.300 | 2,862,000 | 0.071 | 2,816,000 | 0.072 | |
| 06/07/2026 | 48.540 | 0 | 826,000 | 1.377 | 2,690,000 | 0.080 | 2,912,000 | 0.080 | |
| 03/07/2026 | 51.300 | 0 | 604,000 | 1.007 | 3,070,000 | 0.082 | 2,776,000 | 0.081 | |
| 02/07/2026 | 48.320 | 0 | 898,000 | 1.497 | 32,672,000 | 0.088 | 33,208,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |