13199 中宏摩通六乙购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 23.800 | 0 | |||||||
| 28/07/2026 | 23.000 | 0 | 2,000,000 | 2.857 | 1,625,000 | 0.024 | 1,105,000 | 0.023 | |
| 27/07/2026 | 23.200 | 0 | 2,520,000 | 3.600 | 2,740,000 | 0.028 | 350,000 | 0.027 | |
| 24/07/2026 | 23.300 | 0 | 4,910,000 | 7.014 | 135,000 | 0.027 | 2,915,000 | 0.027 | |
| 23/07/2026 | 23.940 | 0 | 2,130,000 | 3.043 | 33,170,000 | 0.041 | 32,005,000 | 0.041 | |
| 22/07/2026 | 23.160 | 0 | 3,295,000 | 4.707 | 50,000 | 0.030 | |||
| 21/07/2026 | 22.660 | 0 | 3,345,000 | 4.779 | |||||
| 20/07/2026 | 22.660 | 0 | 3,345,000 | 4.779 | |||||
| 17/07/2026 | 22.100 | 0 | 3,345,000 | 4.779 | 540,000 | 0.022 | 80,000 | 0.023 | |
| 16/07/2026 | 22.860 | 0 | 3,805,000 | 5.436 | 455,000 | 0.027 | 475,000 | 0.030 | |
| 15/07/2026 | 23.160 | 0 | 3,785,000 | 5.407 | 1,300,000 | 0.027 | 60,000 | 0.028 | |
| 14/07/2026 | 23.000 | 0 | 5,025,000 | 7.179 | 30,000 | 0.020 | 575,000 | 0.025 | |
| 13/07/2026 | 21.480 | 0 | 4,480,000 | 6.400 | 1,010,000 | 0.019 | |||
| 10/07/2026 | 20.740 | 0 | 3,470,000 | 4.957 | 155,000 | 0.013 | |||
| 09/07/2026 | 20.120 | 0 | 3,315,000 | 4.736 | |||||
| 08/07/2026 | 21.000 | 0 | 3,315,000 | 4.736 | |||||
| 07/07/2026 | 20.920 | 0 | 3,315,000 | 4.736 | |||||
| 06/07/2026 | 21.500 | 0 | 3,315,000 | 4.736 | 370,000 | 0.023 | 15,000 | 0.026 | |
| 03/07/2026 | 20.880 | 0 | 3,670,000 | 5.243 | 2,000,000 | 0.015 | |||
| 02/07/2026 | 0.014 | 20.000 | 0 | 5,670,000 | 8.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |