13218 长和中银六四购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.085 | 54.000 | 85,000 | 115,000 | 0.164 | 45,000 | 0.081 | 40,000 | 0.085 |
| 31/12/2025 | 0.067 | 52.950 | 5,000 | 120,000 | 0.171 | 5,000 | 0.068 | ||
| 30/12/2025 | 0.072 | 53.250 | 80,000 | 115,000 | 0.164 | 40,000 | 0.070 | 40,000 | 0.069 |
| 29/12/2025 | 0.081 | 53.450 | 100,000 | 115,000 | 0.164 | 30,000 | 0.080 | 70,000 | 0.081 |
| 24/12/2025 | 0.128 | 55.300 | 0 | 75,000 | 0.107 | ||||
| 23/12/2025 | 0.124 | 55.000 | 0 | 75,000 | 0.107 | ||||
| 22/12/2025 | 0.112 | 54.500 | 1,295,000 | 75,000 | 0.107 | 647,500 | 0.113 | 647,500 | 0.112 |
| 19/12/2025 | 0.119 | 54.700 | 182,500 | 75,000 | 0.107 | 92,500 | 0.123 | 90,000 | 0.123 |
| 18/12/2025 | 0.114 | 54.100 | 642,500 | 77,500 | 0.111 | 320,000 | 0.120 | 322,500 | 0.119 |
| 17/12/2025 | 0.117 | 54.050 | 325,000 | 75,000 | 0.107 | 162,500 | 0.115 | 162,500 | 0.114 |
| 16/12/2025 | 0.115 | 53.600 | 290,000 | 75,000 | 0.107 | 120,000 | 0.139 | 170,000 | 0.134 |
| 15/12/2025 | 0.147 | 54.750 | 1,152,500 | 25,000 | 0.036 | 582,500 | 0.142 | 570,000 | 0.143 |
| 12/12/2025 | 0.156 | 55.400 | 2,395,000 | 37,500 | 0.054 | 1,222,500 | 0.151 | 1,172,500 | 0.148 |
| 11/12/2025 | 0.120 | 54.050 | 102,500 | 87,500 | 0.125 | 100,000 | 0.129 | 2,500 | 0.121 |
| 10/12/2025 | 0.124 | 54.250 | 35,000 | 185,000 | 0.264 | 35,000 | 0.128 | ||
| 09/12/2025 | 0.130 | 54.450 | 357,500 | 220,000 | 0.314 | 100,000 | 0.142 | 157,500 | 0.138 |
| 08/12/2025 | 0.155 | 55.100 | 1,920,000 | 162,500 | 0.232 | 960,000 | 0.172 | 960,000 | 0.174 |
| 05/12/2025 | 0.194 | 56.100 | 3,522,500 | 162,500 | 0.232 | 1,640,000 | 0.207 | 1,802,500 | 0.207 |
| 04/12/2025 | 0.244 | 57.500 | 3,920,000 | 0 | 0.000 | 1,930,000 | 0.243 | 1,930,000 | 0.242 |
| 03/12/2025 | 0.237 | 57.150 | 1,680,000 | 0 | 0.000 | 840,000 | 0.225 | 840,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |