13220 小米国君六乙购Ａ (认购证)
按盘价 
0.152 -0.008 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.160 | 38.760 | 100,000 | 330,000 | 0.471 | 100,000 | 0.162 | ||
| 05/01/2026 | 0.171 | 39.340 | 0 | 230,000 | 0.329 | ||||
| 02/01/2026 | 0.179 | 40.280 | 0 | 230,000 | 0.329 | ||||
| 31/12/2025 | 0.170 | 39.300 | 0 | 230,000 | 0.329 | ||||
| 30/12/2025 | 0.170 | 39.360 | 0 | 230,000 | 0.329 | ||||
| 29/12/2025 | 0.163 | 38.580 | 0 | 230,000 | 0.329 | ||||
| 24/12/2025 | 0.172 | 39.220 | 0 | 230,000 | 0.329 | ||||
| 23/12/2025 | 0.172 | 39.200 | 0 | 230,000 | 0.329 | ||||
| 22/12/2025 | 0.181 | 39.800 | 0 | 230,000 | 0.329 | ||||
| 19/12/2025 | 0.189 | 40.540 | 0 | 230,000 | 0.329 | ||||
| 18/12/2025 | 0.189 | 40.200 | 0 | 230,000 | 0.329 | ||||
| 17/12/2025 | 0.200 | 41.220 | 0 | 230,000 | 0.329 | ||||
| 16/12/2025 | 0.197 | 40.900 | 70,000 | 230,000 | 0.329 | 70,000 | 0.195 | ||
| 15/12/2025 | 0.216 | 41.840 | 0 | 300,000 | 0.429 | ||||
| 12/12/2025 | 0.234 | 42.960 | 0 | 300,000 | 0.429 | ||||
| 11/12/2025 | 0.218 | 42.180 | 0 | 300,000 | 0.429 | ||||
| 10/12/2025 | 0.213 | 41.780 | 0 | 300,000 | 0.429 | ||||
| 09/12/2025 | 0.209 | 41.260 | 0 | 300,000 | 0.429 | ||||
| 08/12/2025 | 0.228 | 42.580 | 0 | 300,000 | 0.429 | ||||
| 05/12/2025 | 0.231 | 42.780 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |