13230 壁仞中银六乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 29.600 | 0 | |||||||
| 28/07/2026 | 30.920 | 0 | 568,000 | 0.811 | 116,000 | 0.022 | |||
| 27/07/2026 | 34.800 | 0 | 452,000 | 0.646 | |||||
| 24/07/2026 | 36.660 | 0 | 452,000 | 0.646 | |||||
| 23/07/2026 | 37.320 | 0 | 452,000 | 0.646 | 400,000 | 0.040 | 400,000 | 0.043 | |
| 22/07/2026 | 37.860 | 0 | 452,000 | 0.646 | 280,000 | 0.044 | 190,000 | 0.048 | |
| 21/07/2026 | 38.700 | 0 | 542,000 | 0.774 | 3,312,000 | 0.036 | 3,200,000 | 0.035 | |
| 20/07/2026 | 34.460 | 0 | 654,000 | 0.934 | 590,000 | 0.032 | 720,000 | 0.034 | |
| 17/07/2026 | 35.800 | 0 | 524,000 | 0.749 | 5,360,000 | 0.049 | 5,380,000 | 0.049 | |
| 16/07/2026 | 42.100 | 0 | 504,000 | 0.720 | 800,000 | 0.059 | 880,000 | 0.057 | |
| 15/07/2026 | 42.480 | 0 | 424,000 | 0.606 | 10,720,000 | 0.056 | 10,618,000 | 0.056 | |
| 14/07/2026 | 42.260 | 0 | 526,000 | 0.751 | 2,630,000 | 0.059 | 2,480,000 | 0.060 | |
| 13/07/2026 | 43.040 | 0 | 676,000 | 0.966 | 200,000 | 0.067 | 392,000 | 0.069 | |
| 10/07/2026 | 44.980 | 0 | 484,000 | 0.691 | 5,014,000 | 0.087 | 5,014,000 | 0.088 | |
| 09/07/2026 | 48.740 | 0 | 484,000 | 0.691 | 27,260,000 | 0.090 | 27,500,000 | 0.090 | |
| 08/07/2026 | 47.360 | 0 | 244,000 | 0.349 | 5,040,000 | 0.093 | 4,832,000 | 0.093 | |
| 07/07/2026 | 46.500 | 0 | 452,000 | 0.646 | 5,970,000 | 0.085 | 5,970,000 | 0.085 | |
| 06/07/2026 | 48.540 | 0 | 452,000 | 0.646 | 6,996,000 | 0.095 | 7,088,000 | 0.095 | |
| 03/07/2026 | 51.300 | 0 | 360,000 | 0.514 | 484,000 | 0.095 | 514,000 | 0.095 | |
| 02/07/2026 | 48.320 | 0 | 330,000 | 0.471 | 530,000 | 0.097 | 602,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |