13234 恒指中银六乙沽Ａ (认沽证)
按盘价 
0.109 -0.027 (-19.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2026 | 0.136 | 24,562.240 | 1,300,000 | 650,000 | 0.650 | 1,240,000 | 0.126 | 60,000 | 0.122 |
| 16/07/2026 | 0.111 | 25,008.600 | 12,140,000 | 1,830,000 | 1.830 | 5,320,000 | 0.110 | 6,720,000 | 0.107 |
| 15/07/2026 | 0.126 | 24,681.100 | 2,280,000 | 430,000 | 0.430 | 1,340,000 | 0.132 | 840,000 | 0.123 |
| 14/07/2026 | 0.139 | 24,340.730 | 3,250,000 | 930,000 | 0.930 | 2,300,000 | 0.158 | 930,000 | 0.137 |
| 13/07/2026 | 0.147 | 24,213.720 | 2,460,000 | 2,300,000 | 2.300 | 80,000 | 0.147 | 2,380,000 | 0.151 |
| 10/07/2026 | 0.152 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.162 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.153 | 24,199.460 | 20,000 | 0 | 0.000 | 20,000 | 0.148 | ||
| 07/07/2026 | 0.189 | 23,496.890 | 10,000 | 20,000 | 0.020 | 10,000 | 0.177 | ||
| 06/07/2026 | 0.186 | 23,616.320 | 0 | 10,000 | 0.010 | ||||
| 03/07/2026 | 0.202 | 23,350.030 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.223 | 23,055.030 | 40,000 | 10,000 | 0.010 | 40,000 | 0.212 | ||
| 30/06/2026 | 0.236 | 22,881.020 | 110,000 | 50,000 | 0.050 | 100,000 | 0.233 | 10,000 | 0.244 |
| 29/06/2026 | 0.225 | 23,026.680 | 210,000 | 140,000 | 0.140 | 70,000 | 0.237 | 140,000 | 0.226 |
| 26/06/2026 | 0.250 | 22,671.860 | 90,000 | 70,000 | 0.070 | 70,000 | 0.255 | ||
| 25/06/2026 | 0.220 | 23,076.910 | 4,260,000 | 140,000 | 0.140 | 2,650,000 | 0.213 | 1,610,000 | 0.223 |
| 24/06/2026 | 0.196 | 23,412.180 | 1,040,000 | 1,180,000 | 1.180 | 20,000 | 0.194 | 1,020,000 | 0.196 |
| 23/06/2026 | 0.200 | 23,336.280 | 340,000 | 180,000 | 0.180 | 140,000 | 0.196 | 70,000 | 0.201 |
| 22/06/2026 | 0.176 | 23,768.520 | 2,700,000 | 250,000 | 0.250 | 2,550,000 | 0.189 | 150,000 | 0.179 |
| 18/06/2026 | 0.172 | 23,924.810 | 3,830,000 | 2,650,000 | 2.650 | 770,000 | 0.172 | 3,060,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |