13235 小米中银六六沽Ｂ (认沽证)
按盘价 
0.300 -0.125 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 387,000 | 0.774 | 1,409,000 | 0.412 | 1,422,000 | 0.421 | ||
| 12/03/2026 | 0 | 374,000 | 0.748 | 6,654,000 | 0.421 | 6,654,000 | 0.419 | ||
| 11/03/2026 | 0 | 374,000 | 0.748 | 40,000 | 0.430 | 40,000 | 0.430 | ||
| 10/03/2026 | 0 | 374,000 | 0.748 | 11,658,000 | 0.407 | 11,125,000 | 0.406 | ||
| 09/03/2026 | 0 | 907,000 | 1.814 | 13,203,000 | 0.456 | 13,618,000 | 0.454 | ||
| 06/03/2026 | 0 | 492,000 | 0.984 | 6,958,000 | 0.422 | 6,992,000 | 0.420 | ||
| 05/03/2026 | 0 | 458,000 | 0.916 | 10,000 | 0.510 | ||||
| 04/03/2026 | 0 | 448,000 | 0.896 | 1,631,000 | 0.530 | 1,548,000 | 0.534 | ||
| 03/03/2026 | 0 | 531,000 | 1.062 | 15,138,000 | 0.492 | 15,244,000 | 0.490 | ||
| 02/03/2026 | 0 | 425,000 | 0.850 | 27,165,000 | 0.424 | 27,109,000 | 0.421 | ||
| 27/02/2026 | 0 | 481,000 | 0.962 | 5,503,000 | 0.327 | 5,508,000 | 0.327 | ||
| 26/02/2026 | 0 | 476,000 | 0.952 | 8,810,000 | 0.285 | 7,810,000 | 0.280 | ||
| 25/02/2026 | 0 | 1,476,000 | 2.952 | 7,757,000 | 0.296 | 8,802,000 | 0.295 | ||
| 24/02/2026 | 0 | 431,000 | 0.862 | 7,391,000 | 0.285 | 5,050,000 | 0.273 | ||
| 23/02/2026 | 0 | 2,772,000 | 5.544 | 5,194,000 | 0.272 | 7,566,000 | 0.268 | ||
| 20/02/2026 | 0 | 400,000 | 0.800 | 3,469,000 | 0.306 | 2,561,000 | 0.308 | ||
| 16/02/2026 | 0 | 1,308,000 | 2.616 | 4,606,000 | 0.308 | 2,500,000 | 0.305 | ||
| 13/02/2026 | 0 | 3,414,000 | 6.828 | 3,990,000 | 0.285 | 5,247,000 | 0.271 | ||
| 12/02/2026 | 0 | 2,157,000 | 4.314 | 2,867,000 | 0.275 | 2,626,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |