13256 商汤汇丰六乙购Ｂ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.036 | 1.320 | 1,566,000 | 2,348,000 | 4.700 | 340,000 | 0.035 | 926,000 | 0.034 |
| 13/07/2026 | 0.040 | 1.330 | 894,000 | 1,762,000 | 3.520 | 729,000 | 0.042 | 165,000 | 0.045 |
| 10/07/2026 | 0.052 | 1.410 | 599,000 | 2,326,000 | 4.650 | 394,000 | 0.056 | 205,000 | 0.053 |
| 09/07/2026 | 0.050 | 1.380 | 498,000 | 2,515,000 | 5.030 | 153,000 | 0.046 | 345,000 | 0.058 |
| 08/07/2026 | 0.050 | 1.400 | 2,125,000 | 2,323,000 | 4.650 | 1,026,000 | 0.041 | 999,000 | 0.042 |
| 07/07/2026 | 0.033 | 1.250 | 1,099,000 | 2,350,000 | 4.700 | 126,000 | 0.042 | 973,000 | 0.036 |
| 06/07/2026 | 0.047 | 1.340 | 308,000 | 1,503,000 | 3.010 | 308,000 | 0.047 | ||
| 03/07/2026 | 0.056 | 1.380 | 1,408,000 | 1,195,000 | 2.390 | 1,008,000 | 0.053 | 200,000 | 0.057 |
| 02/07/2026 | 0.047 | 1.320 | 115,000 | 2,003,000 | 4.010 | 115,000 | 0.053 | ||
| 30/06/2026 | 0.052 | 1.340 | 1,184,000 | 1,888,000 | 3.780 | 400,000 | 0.050 | 784,000 | 0.052 |
| 29/06/2026 | 0.053 | 1.340 | 1,983,000 | 1,504,000 | 3.010 | 930,000 | 0.054 | 1,053,000 | 0.054 |
| 26/06/2026 | 0.046 | 1.280 | 415,000 | 1,381,000 | 2.760 | 200,000 | 0.046 | 215,000 | 0.047 |
| 25/06/2026 | 0.058 | 1.360 | 2,611,000 | 1,366,000 | 2.730 | 1,307,000 | 0.056 | 1,304,000 | 0.057 |
| 24/06/2026 | 0.063 | 1.390 | 3,964,000 | 1,369,000 | 2.740 | 1,920,000 | 0.064 | 2,044,000 | 0.063 |
| 23/06/2026 | 0.063 | 1.390 | 3,554,000 | 1,245,000 | 2.490 | 1,796,000 | 0.068 | 1,748,000 | 0.069 |
| 22/06/2026 | 0.077 | 1.450 | 2,423,000 | 1,293,000 | 2.590 | 1,210,000 | 0.079 | 1,213,000 | 0.078 |
| 18/06/2026 | 0.084 | 1.480 | 3,612,000 | 1,290,000 | 2.580 | 1,810,000 | 0.088 | 1,802,000 | 0.089 |
| 17/06/2026 | 0.091 | 1.500 | 7,683,000 | 1,298,000 | 2.600 | 3,660,000 | 0.092 | 4,023,000 | 0.090 |
| 16/06/2026 | 0.077 | 1.450 | 400,000 | 935,000 | 1.870 | 200,000 | 0.077 | 200,000 | 0.078 |
| 15/06/2026 | 0.089 | 1.500 | 520,000 | 935,000 | 1.870 | 300,000 | 0.089 | 220,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |