13289 民行摩通六四购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 3.900 | 0 | 422,000 | 1.055 | ||||
| 04/03/2026 | 0.010 | 3.870 | 277,500 | 422,000 | 1.055 | 277,500 | 0.010 | ||
| 03/03/2026 | 0.020 | 3.990 | 0 | 699,500 | 1.749 | ||||
| 02/03/2026 | 0.022 | 4.030 | 0 | 699,500 | 1.749 | ||||
| 27/02/2026 | 0.026 | 4.050 | 0 | 699,500 | 1.749 | ||||
| 26/02/2026 | 0.031 | 4.090 | 0 | 699,500 | 1.749 | ||||
| 25/02/2026 | 0.038 | 4.150 | 0 | 699,500 | 1.749 | ||||
| 24/02/2026 | 0.039 | 4.150 | 0 | 699,500 | 1.749 | ||||
| 23/02/2026 | 0.043 | 4.170 | 2,077,500 | 699,500 | 1.749 | 1,200,000 | 0.046 | 877,500 | 0.044 |
| 20/02/2026 | 0.037 | 4.110 | 0 | 1,022,000 | 2.555 | ||||
| 16/02/2026 | 0.042 | 4.130 | 0 | 1,022,000 | 2.555 | ||||
| 13/02/2026 | 0.046 | 4.150 | 219,000 | 1,022,000 | 2.555 | 109,500 | 0.046 | 109,500 | 0.046 |
| 12/02/2026 | 0.048 | 4.140 | 2,185,000 | 1,022,000 | 2.555 | 732,500 | 0.057 | 1,332,500 | 0.054 |
| 11/02/2026 | 0.067 | 4.260 | 3,400,000 | 422,000 | 1.055 | 2,900,000 | 0.061 | 500,000 | 0.067 |
| 10/02/2026 | 0.058 | 4.200 | 1,766,000 | 2,822,000 | 7.055 | 1,102,000 | 0.052 | 664,000 | 0.049 |
| 09/02/2026 | 0.037 | 4.020 | 400,000 | 3,260,000 | 8.150 | 400,000 | 0.038 | ||
| 06/02/2026 | 0.035 | 3.960 | 9,000 | 2,860,000 | 7.150 | 9,000 | 0.035 | ||
| 05/02/2026 | 0.031 | 3.940 | 0 | 2,851,000 | 7.128 | ||||
| 04/02/2026 | 0.028 | 3.880 | 0 | 2,851,000 | 7.128 | ||||
| 03/02/2026 | 0.028 | 3.850 | 0 | 2,851,000 | 7.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |