13323 联想瑞银六乙沽Ａ (认沽证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.100 | 24.823 | 18,570,000 | 7,430,000 | 7.430 | 12,100,000 | 0.110 | 6,470,000 | 0.105 |
| 03/08/2026 | 0.105 | 24.403 | 12,510,000 | 13,060,000 | 13.060 | 180,000 | 0.111 | 12,330,000 | 0.108 |
| 31/07/2026 | 0.113 | 23.523 | 880,000 | 910,000 | 0.910 | 440,000 | 0.115 | 440,000 | 0.115 |
| 30/07/2026 | 0.132 | 21.403 | 380,000 | 910,000 | 0.910 | 190,000 | 0.132 | 190,000 | 0.131 |
| 29/07/2026 | 0.119 | 22.643 | 180,000 | 910,000 | 0.910 | 90,000 | 0.115 | 90,000 | 0.116 |
| 28/07/2026 | 0.116 | 23.083 | 180,000 | 910,000 | 0.910 | 180,000 | 0.117 | ||
| 27/07/2026 | 0.109 | 23.983 | 0 | 730,000 | 0.730 | ||||
| 24/07/2026 | 0.109 | 24.003 | 110,000 | 730,000 | 0.730 | 100,000 | 0.109 | 10,000 | 0.108 |
| 23/07/2026 | 0.108 | 24.283 | 1,050,000 | 820,000 | 0.820 | 520,000 | 0.107 | 500,000 | 0.103 |
| 22/07/2026 | 0.112 | 23.763 | 520,000 | 840,000 | 0.840 | 160,000 | 0.114 | 360,000 | 0.113 |
| 21/07/2026 | 0.122 | 22.903 | 160,000 | 640,000 | 0.640 | 80,000 | 0.133 | 80,000 | 0.135 |
| 20/07/2026 | 0.140 | 21.083 | 260,000 | 640,000 | 0.640 | 40,000 | 0.130 | 140,000 | 0.131 |
| 17/07/2026 | 0.140 | 21.083 | 310,000 | 540,000 | 0.540 | 160,000 | 0.139 | 150,000 | 0.139 |
| 16/07/2026 | 0.131 | 21.923 | 600,000 | 550,000 | 0.550 | 250,000 | 0.124 | 330,000 | 0.125 |
| 15/07/2026 | 0.116 | 23.523 | 210,000 | 470,000 | 0.470 | 100,000 | 0.118 | 110,000 | 0.117 |
| 14/07/2026 | 0.123 | 22.823 | 7,000,000 | 460,000 | 0.460 | 6,470,000 | 0.132 | 490,000 | 0.125 |
| 13/07/2026 | 0.124 | 22.963 | 650,000 | 6,440,000 | 6.440 | 300,000 | 0.118 | 350,000 | 0.117 |
| 10/07/2026 | 0.115 | 24.143 | 2,180,000 | 6,390,000 | 6.390 | 90,000 | 0.111 | 2,090,000 | 0.111 |
| 09/07/2026 | 0.122 | 23.703 | 0 | 4,390,000 | 4.390 | ||||
| 08/07/2026 | 0.137 | 21.983 | 2,000,000 | 4,390,000 | 4.390 | 2,000,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |