13327 中兴花旗六十购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.033 | 24.980 | 1,580,000 | 25,040,000 | 35.770 | 740,000 | 0.033 | 840,000 | 0.035 |
| 12/03/2026 | 0.036 | 25.380 | 1,690,000 | 24,940,000 | 35.630 | 940,000 | 0.037 | 750,000 | 0.038 |
| 11/03/2026 | 0.035 | 25.160 | 1,510,000 | 25,130,000 | 35.900 | 740,000 | 0.037 | 770,000 | 0.039 |
| 10/03/2026 | 0.035 | 25.180 | 1,720,000 | 25,100,000 | 35.860 | 770,000 | 0.034 | 950,000 | 0.034 |
| 09/03/2026 | 0.031 | 24.340 | 1,700,000 | 24,920,000 | 35.600 | 290,000 | 0.027 | 1,310,000 | 0.027 |
| 06/03/2026 | 0.039 | 25.420 | 1,550,000 | 23,900,000 | 34.140 | 740,000 | 0.041 | 810,000 | 0.042 |
| 05/03/2026 | 0.043 | 25.940 | 2,040,000 | 23,830,000 | 34.040 | 1,020,000 | 0.043 | 1,020,000 | 0.044 |
| 04/03/2026 | 0.042 | 25.780 | 2,890,000 | 23,830,000 | 34.040 | 1,540,000 | 0.042 | 1,350,000 | 0.042 |
| 03/03/2026 | 0.041 | 25.440 | 4,500,000 | 24,020,000 | 34.310 | 2,250,000 | 0.047 | 2,250,000 | 0.048 |
| 02/03/2026 | 0.047 | 26.380 | 5,530,000 | 24,020,000 | 34.310 | 2,820,000 | 0.047 | 2,700,000 | 0.049 |
| 27/02/2026 | 0.053 | 27.240 | 4,290,000 | 24,140,000 | 34.490 | 2,150,000 | 0.053 | 2,140,000 | 0.053 |
| 26/02/2026 | 0.056 | 27.540 | 4,560,000 | 24,150,000 | 34.500 | 2,010,000 | 0.057 | 2,550,000 | 0.057 |
| 25/02/2026 | 0.056 | 27.480 | 1,900,000 | 23,610,000 | 33.730 | 1,000,000 | 0.056 | 900,000 | 0.057 |
| 24/02/2026 | 0.057 | 27.620 | 3,100,000 | 23,710,000 | 33.870 | 1,550,000 | 0.056 | 1,550,000 | 0.055 |
| 23/02/2026 | 0.057 | 27.540 | 2,100,000 | 23,710,000 | 33.870 | 1,050,000 | 0.056 | 1,050,000 | 0.057 |
| 20/02/2026 | 0.053 | 27.020 | 600,000 | 23,710,000 | 33.870 | 300,000 | 0.053 | 300,000 | 0.053 |
| 16/02/2026 | 0.056 | 27.320 | 200,000 | 23,710,000 | 33.870 | 150,000 | 0.054 | 50,000 | 0.054 |
| 13/02/2026 | 0.059 | 27.680 | 2,820,000 | 23,810,000 | 34.010 | 1,410,000 | 0.057 | 1,410,000 | 0.056 |
| 12/02/2026 | 0.059 | 27.560 | 2,400,000 | 23,810,000 | 34.010 | 1,230,000 | 0.057 | 1,170,000 | 0.058 |
| 11/02/2026 | 0.058 | 27.380 | 5,720,000 | 23,870,000 | 34.100 | 2,860,000 | 0.060 | 2,860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |