13333 宁德星展六九购Ａ (认购证)
按盘价 
0.069 -0.030 (-30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.099 | 635.000 | 20,000 | 1,400,000 | 0.933 | 20,000 | 0.093 | ||
| 24/07/2026 | 0.091 | 622.000 | 0 | 1,420,000 | 0.947 | ||||
| 23/07/2026 | 0.094 | 626.500 | 110,000 | 1,420,000 | 0.947 | 110,000 | 0.094 | ||
| 22/07/2026 | 0.081 | 609.500 | 0 | 1,530,000 | 1.020 | ||||
| 21/07/2026 | 0.096 | 626.000 | 0 | 1,530,000 | 1.020 | ||||
| 20/07/2026 | 0.086 | 618.500 | 0 | 1,530,000 | 1.020 | ||||
| 17/07/2026 | 0.083 | 606.500 | 0 | 1,530,000 | 1.020 | ||||
| 16/07/2026 | 0.092 | 621.000 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.092 | ||
| 15/07/2026 | 0.093 | 622.000 | 60,000 | 1,630,000 | 1.087 | 30,000 | 0.092 | ||
| 14/07/2026 | 0.080 | 605.500 | 220,000 | 1,660,000 | 1.107 | 220,000 | 0.080 | ||
| 13/07/2026 | 0.078 | 603.000 | 30,000 | 1,880,000 | 1.253 | ||||
| 10/07/2026 | 0.066 | 587.000 | 360,000 | 1,880,000 | 1.253 | 360,000 | 0.069 | ||
| 09/07/2026 | 0.114 | 637.500 | 5,000 | 1,520,000 | 1.013 | 5,000 | 0.112 | ||
| 08/07/2026 | 0.105 | 628.000 | 490,000 | 1,525,000 | 1.017 | 490,000 | 0.114 | ||
| 07/07/2026 | 0.134 | 652.000 | 485,000 | 1,035,000 | 0.690 | 405,000 | 0.149 | 80,000 | 0.135 |
| 06/07/2026 | 0.153 | 668.000 | 525,000 | 1,360,000 | 0.907 | 430,000 | 0.154 | ||
| 03/07/2026 | 0.166 | 675.500 | 925,000 | 1,790,000 | 1.193 | 890,000 | 0.173 | ||
| 02/07/2026 | 0.170 | 681.000 | 1,450,000 | 2,680,000 | 1.787 | 1,250,000 | 0.182 | ||
| 30/06/2026 | 0.211 | 702.000 | 400,000 | 3,930,000 | 2.620 | ||||
| 29/06/2026 | 0.202 | 695.000 | 35,000 | 3,930,000 | 2.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |