13338 百度瑞银六乙购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 103.000 | 0 | |||||||
| 28/07/2026 | 101.600 | 0 | 31,155,000 | 44.510 | 985,000 | 0.027 | 1,165,000 | 0.026 | |
| 27/07/2026 | 104.300 | 0 | 30,975,000 | 44.250 | 380,000 | 0.029 | 1,035,000 | 0.029 | |
| 24/07/2026 | 104.300 | 0 | 30,320,000 | 43.310 | 70,000 | 0.031 | 4,100,000 | 0.034 | |
| 23/07/2026 | 106.800 | 0 | 26,290,000 | 37.560 | 1,480,000 | 0.033 | 735,000 | 0.033 | |
| 22/07/2026 | 104.400 | 0 | 27,035,000 | 38.620 | 635,000 | 0.033 | 3,170,000 | 0.033 | |
| 21/07/2026 | 107.200 | 0 | 24,500,000 | 35.000 | 630,000 | 0.036 | 17,745,000 | 0.035 | |
| 20/07/2026 | 109.200 | 0 | 7,385,000 | 10.550 | 1,775,000 | 0.041 | 2,775,000 | 0.042 | |
| 17/07/2026 | 106.500 | 0 | 6,385,000 | 9.120 | 2,455,000 | 0.040 | 410,000 | 0.037 | |
| 16/07/2026 | 110.300 | 0 | 8,430,000 | 12.040 | 4,155,000 | 0.049 | 3,535,000 | 0.046 | |
| 15/07/2026 | 107.500 | 0 | 9,050,000 | 12.930 | 2,030,000 | 0.039 | 1,450,000 | 0.039 | |
| 14/07/2026 | 106.000 | 0 | 9,630,000 | 13.760 | 6,005,000 | 0.036 | 9,275,000 | 0.034 | |
| 13/07/2026 | 114.300 | 0 | 6,360,000 | 9.090 | 3,610,000 | 0.055 | 4,760,000 | 0.055 | |
| 10/07/2026 | 115.400 | 0 | 5,210,000 | 7.440 | 7,940,000 | 0.063 | 4,475,000 | 0.063 | |
| 09/07/2026 | 114.400 | 0 | 8,675,000 | 12.390 | 3,600,000 | 0.060 | 3,810,000 | 0.061 | |
| 08/07/2026 | 117.600 | 0 | 8,465,000 | 12.090 | 3,520,000 | 0.062 | 9,805,000 | 0.057 | |
| 07/07/2026 | 110.600 | 0 | 2,180,000 | 3.110 | 760,000 | 0.049 | 1,585,000 | 0.051 | |
| 06/07/2026 | 110.500 | 0 | 1,355,000 | 1.940 | 2,615,000 | 0.050 | 3,640,000 | 0.049 | |
| 03/07/2026 | 110.900 | 0 | 330,000 | 0.470 | 860,000 | 0.053 | 640,000 | 0.055 | |
| 02/07/2026 | 110.000 | 0 | 550,000 | 0.790 | 1,750,000 | 0.057 | 300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |