13346 赣锋花旗六五购Ａ (认购证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.135 | 50.150 | 10,060,000 | 15,980,000 | 19.980 | 4,860,000 | 0.136 | 5,200,000 | 0.137 |
| 12/12/2025 | 0.140 | 50.500 | 12,650,000 | 15,640,000 | 19.550 | 6,070,000 | 0.157 | 6,540,000 | 0.140 |
| 11/12/2025 | 0.146 | 51.650 | 28,790,000 | 15,170,000 | 18.960 | 14,120,000 | 0.162 | 13,830,000 | 0.161 |
| 10/12/2025 | 0.144 | 50.950 | 40,030,000 | 15,460,000 | 19.330 | 18,050,000 | 0.142 | 19,750,000 | 0.143 |
| 09/12/2025 | 0.136 | 49.680 | 19,060,000 | 13,760,000 | 17.200 | 4,520,000 | 0.148 | 14,150,000 | 0.140 |
| 08/12/2025 | 0.155 | 51.250 | 18,860,000 | 4,130,000 | 5.160 | 9,440,000 | 0.142 | 9,320,000 | 0.142 |
| 05/12/2025 | 0.127 | 47.920 | 7,090,000 | 4,250,000 | 5.310 | 3,450,000 | 0.123 | 3,640,000 | 0.123 |
| 04/12/2025 | 0.121 | 47.420 | 4,780,000 | 4,060,000 | 5.080 | 2,410,000 | 0.122 | 2,370,000 | 0.122 |
| 03/12/2025 | 0.123 | 47.440 | 10,780,000 | 4,100,000 | 5.130 | 4,580,000 | 0.123 | 5,850,000 | 0.122 |
| 02/12/2025 | 0.128 | 47.900 | 8,940,000 | 2,830,000 | 3.540 | 4,350,000 | 0.131 | 4,580,000 | 0.130 |
| 01/12/2025 | 0.136 | 48.620 | 24,990,000 | 2,600,000 | 3.250 | 12,400,000 | 0.152 | 12,580,000 | 0.154 |
| 28/11/2025 | 0.144 | 48.980 | 20,810,000 | 2,420,000 | 3.030 | 10,320,000 | 0.147 | 10,070,000 | 0.146 |
| 27/11/2025 | 0.135 | 47.960 | 22,860,000 | 2,670,000 | 3.340 | 11,260,000 | 0.151 | 11,440,000 | 0.150 |
| 26/11/2025 | 0.149 | 49.260 | 33,130,000 | 2,490,000 | 3.110 | 16,380,000 | 0.160 | 16,320,000 | 0.160 |
| 25/11/2025 | 0.153 | 49.680 | 7,270,000 | 2,550,000 | 3.190 | 3,240,000 | 0.143 | 3,770,000 | 0.144 |
| 24/11/2025 | 0.134 | 48.020 | 21,930,000 | 2,020,000 | 2.530 | 10,590,000 | 0.139 | 11,010,000 | 0.139 |
| 21/11/2025 | 0.161 | 50.900 | 32,410,000 | 1,600,000 | 2.000 | 15,530,000 | 0.180 | 16,450,000 | 0.181 |
| 20/11/2025 | 0.236 | 58.150 | 3,710,000 | 680,000 | 0.850 | 1,890,000 | 0.273 | 1,660,000 | 0.267 |
| 19/11/2025 | 0.250 | 59.300 | 1,440,000 | 910,000 | 1.140 | 540,000 | 0.268 | 680,000 | 0.271 |
| 18/11/2025 | 0.244 | 58.500 | 16,710,000 | 770,000 | 0.960 | 8,220,000 | 0.258 | 8,270,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |