13467 联想信证五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 9.660 | 0 | |||||||
| 15/12/2025 | 9.560 | 0 | 15,220,000 | 38.050 | |||||
| 12/12/2025 | 9.700 | 0 | 15,220,000 | 38.050 | |||||
| 11/12/2025 | 9.460 | 0 | 15,220,000 | 38.050 | |||||
| 10/12/2025 | 9.720 | 0 | 15,220,000 | 38.050 | |||||
| 09/12/2025 | 9.715 | 0 | 15,220,000 | 38.050 | |||||
| 08/12/2025 | 0.010 | 9.865 | 0 | 15,220,000 | 38.050 | ||||
| 05/12/2025 | 9.945 | 0 | 15,220,000 | 38.050 | |||||
| 04/12/2025 | 9.825 | 0 | 15,220,000 | 38.050 | |||||
| 03/12/2025 | 9.765 | 0 | 15,220,000 | 38.050 | |||||
| 02/12/2025 | 9.865 | 0 | 15,220,000 | 38.050 | |||||
| 01/12/2025 | 9.655 | 0 | 15,220,000 | 38.050 | |||||
| 28/11/2025 | 9.595 | 0 | 15,220,000 | 38.050 | |||||
| 27/11/2025 | 9.685 | 0 | 15,220,000 | 38.050 | |||||
| 26/11/2025 | 9.605 | 0 | 15,220,000 | 38.050 | |||||
| 25/11/2025 | 9.685 | 0 | 15,220,000 | 38.050 | |||||
| 24/11/2025 | 9.655 | 0 | 15,220,000 | 38.050 | |||||
| 21/11/2025 | 0.010 | 9.595 | 0 | 15,220,000 | 38.050 | ||||
| 20/11/2025 | 9.635 | 0 | 15,220,000 | 38.050 | |||||
| 19/11/2025 | 9.545 | 0 | 15,220,000 | 38.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |