13493 五矿信证六九购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.265 | 9.110 | 0 | 36,000 | 0.050 | ||||
| 07/01/2026 | 0.280 | 9.350 | 0 | 36,000 | 0.050 | ||||
| 06/01/2026 | 0.280 | 9.490 | 4,000 | 36,000 | 0.050 | 4,000 | 0.280 | ||
| 05/01/2026 | 0.255 | 9.050 | 704,000 | 40,000 | 0.060 | 352,000 | 0.255 | 352,000 | 0.255 |
| 02/01/2026 | 0.265 | 9.120 | 32,000 | 40,000 | 0.060 | 28,000 | 0.255 | 4,000 | 0.265 |
| 31/12/2025 | 0.245 | 8.770 | 0 | 64,000 | 0.090 | ||||
| 30/12/2025 | 0.237 | 8.620 | 40,000 | 64,000 | 0.090 | 12,000 | 0.237 | 28,000 | 0.235 |
| 29/12/2025 | 0.230 | 8.530 | 56,000 | 48,000 | 0.070 | 16,000 | 0.246 | 40,000 | 0.245 |
| 24/12/2025 | 0.239 | 8.690 | 0 | 24,000 | 0.030 | ||||
| 23/12/2025 | 0.239 | 8.670 | 0 | 24,000 | 0.030 | ||||
| 22/12/2025 | 0.244 | 8.760 | 20,000 | 24,000 | 0.030 | 20,000 | 0.235 | ||
| 19/12/2025 | 0.224 | 8.410 | 0 | 4,000 | 0.010 | ||||
| 18/12/2025 | 0.215 | 8.240 | 0 | 4,000 | 0.010 | ||||
| 17/12/2025 | 0.216 | 8.250 | 0 | 4,000 | 0.010 | ||||
| 16/12/2025 | 0.201 | 7.930 | 296,000 | 4,000 | 0.010 | 148,000 | 0.201 | 148,000 | 0.202 |
| 15/12/2025 | 0.219 | 8.200 | 720,000 | 4,000 | 0.010 | 360,000 | 0.219 | 360,000 | 0.220 |
| 12/12/2025 | 0.237 | 8.480 | 0 | 4,000 | 0.010 | ||||
| 11/12/2025 | 0.217 | 8.130 | 0 | 4,000 | 0.010 | ||||
| 10/12/2025 | 0.231 | 8.370 | 0 | 4,000 | 0.010 | ||||
| 09/12/2025 | 0.222 | 8.170 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |