13528 联想花旗七三沽Ａ (认沽证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.081 | 24.823 | 2,650,000 | 10,000 | 0.000 | 1,300,000 | 0.085 | 1,300,000 | 0.086 |
| 03/08/2026 | 0.083 | 24.403 | 2,100,000 | 10,000 | 0.000 | 1,050,000 | 0.086 | 1,050,000 | 0.087 |
| 31/07/2026 | 0.089 | 23.523 | 2,820,000 | 10,000 | 0.000 | 1,370,000 | 0.085 | 1,370,000 | 0.086 |
| 30/07/2026 | 0.101 | 21.403 | 230,000 | 10,000 | 0.000 | 230,000 | 0.101 | ||
| 29/07/2026 | 0.090 | 22.643 | 0 | 240,000 | 0.100 | ||||
| 28/07/2026 | 0.089 | 23.083 | 4,380,000 | 240,000 | 0.100 | 2,190,000 | 0.087 | 2,190,000 | 0.086 |
| 27/07/2026 | 0.082 | 23.983 | 4,600,000 | 240,000 | 0.100 | 2,400,000 | 0.086 | 2,200,000 | 0.086 |
| 24/07/2026 | 0.082 | 24.003 | 1,680,000 | 440,000 | 0.180 | 840,000 | 0.082 | 640,000 | 0.081 |
| 23/07/2026 | 0.081 | 24.283 | 6,240,000 | 640,000 | 0.260 | 3,020,000 | 0.075 | 3,220,000 | 0.075 |
| 22/07/2026 | 0.087 | 23.763 | 5,780,000 | 440,000 | 0.180 | 2,670,000 | 0.085 | 3,110,000 | 0.085 |
| 21/07/2026 | 0.094 | 22.903 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.106 | 21.083 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.106 | 21.083 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.106 | ||
| 16/07/2026 | 0.098 | 21.923 | 10,000 | 1,600,000 | 0.650 | 10,000 | 0.096 | ||
| 15/07/2026 | 0.087 | 23.523 | 1,720,000 | 1,610,000 | 0.650 | 860,000 | 0.086 | 860,000 | 0.086 |
| 14/07/2026 | 0.092 | 22.823 | 390,000 | 1,610,000 | 0.650 | 190,000 | 0.096 | 200,000 | 0.097 |
| 13/07/2026 | 0.090 | 22.963 | 1,090,000 | 1,600,000 | 0.650 | 700,000 | 0.085 | 390,000 | 0.083 |
| 10/07/2026 | 0.082 | 24.143 | 1,900,000 | 1,910,000 | 0.770 | 1,900,000 | 0.081 | ||
| 09/07/2026 | 0.093 | 23.703 | 0 | 10,000 | 0.000 | ||||
| 08/07/2026 | 0.112 | 21.983 | 0 | 10,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |