13544 建板麦银六乙购Ａ (认购证)
按盘价 
0.079 -0.037 (-31.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.116 | 40.180 | 1,275,000 | 100,000 | 0.250 | 575,000 | 0.093 | 650,000 | 0.092 |
| 24/07/2026 | 0.121 | 37.720 | 0 | 25,000 | 0.062 | ||||
| 23/07/2026 | 0.121 | 40.700 | 11,300,000 | 25,000 | 0.062 | 5,650,000 | 0.130 | 5,650,000 | 0.130 |
| 22/07/2026 | 0.118 | 40.260 | 475,000 | 25,000 | 0.062 | 225,000 | 0.175 | 250,000 | 0.167 |
| 21/07/2026 | 0.179 | 47.520 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.157 |
| 20/07/2026 | 0.137 | 42.300 | 500,000 | 0 | 0.000 | 250,000 | 0.142 | 250,000 | 0.140 |
| 17/07/2026 | 0.135 | 41.980 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.197 | 48.960 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.206 |
| 15/07/2026 | 0.242 | 56.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.260 | 58.300 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.192 | 51.050 | 100,000 | 0 | 0.000 | 50,000 | 0.204 | 50,000 | 0.210 |
| 10/07/2026 | 0.285 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.335 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.325 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.370 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.415 | 73.850 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.495 | 84.450 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.490 | 83.800 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.700 | 99.150 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.670 | 96.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |