13566 建板法兴七一购Ａ (认购证)
按盘价 
0.054 -0.029 (-34.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.083 | 40.180 | 14,850,000 | 24,365,000 | 16.243 | 6,630,000 | 0.069 | 7,670,000 | 0.071 |
| 24/07/2026 | 0.069 | 37.720 | 13,165,000 | 23,325,000 | 15.550 | 6,215,000 | 0.070 | 6,380,000 | 0.072 |
| 23/07/2026 | 0.083 | 40.700 | 11,770,000 | 23,160,000 | 15.440 | 5,260,000 | 0.090 | 5,870,000 | 0.089 |
| 22/07/2026 | 0.080 | 40.260 | 59,465,000 | 22,550,000 | 15.033 | 28,255,000 | 0.098 | 30,675,000 | 0.098 |
| 21/07/2026 | 0.118 | 47.520 | 8,015,000 | 20,130,000 | 13.420 | 4,450,000 | 0.100 | 3,165,000 | 0.099 |
| 20/07/2026 | 0.087 | 42.300 | 23,675,000 | 21,415,000 | 14.277 | 18,930,000 | 0.082 | 4,545,000 | 0.081 |
| 17/07/2026 | 0.082 | 41.980 | 15,330,000 | 35,800,000 | 23.867 | 7,260,000 | 0.104 | 7,450,000 | 0.104 |
| 16/07/2026 | 0.116 | 48.960 | 6,185,000 | 35,610,000 | 23.740 | 1,595,000 | 0.118 | 4,535,000 | 0.123 |
| 15/07/2026 | 0.159 | 56.400 | 2,530,000 | 32,670,000 | 21.780 | 865,000 | 0.164 | 1,570,000 | 0.171 |
| 14/07/2026 | 0.174 | 58.300 | 57,760,000 | 31,965,000 | 21.310 | 14,035,000 | 0.146 | 41,930,000 | 0.168 |
| 13/07/2026 | 0.126 | 51.050 | 160,200,000 | 4,070,000 | 2.713 | 77,955,000 | 0.144 | 81,285,000 | 0.144 |
| 10/07/2026 | 0.201 | 62.800 | 12,330,000 | 740,000 | 0.493 | 6,030,000 | 0.232 | 6,275,000 | 0.233 |
| 09/07/2026 | 0.232 | 67.700 | 29,300,000 | 495,000 | 0.330 | 14,545,000 | 0.215 | 14,730,000 | 0.216 |
| 08/07/2026 | 0.218 | 66.750 | 4,265,000 | 310,000 | 0.207 | 2,115,000 | 0.243 | 2,130,000 | 0.239 |
| 07/07/2026 | 0.246 | 70.000 | 13,970,000 | 295,000 | 0.197 | 6,985,000 | 0.241 | 6,980,000 | 0.242 |
| 06/07/2026 | 0.280 | 73.850 | 6,450,000 | 300,000 | 0.200 | 3,250,000 | 0.264 | 3,155,000 | 0.266 |
| 03/07/2026 | 0.360 | 84.450 | 905,000 | 395,000 | 0.263 | 395,000 | 0.357 | 510,000 | 0.365 |
| 02/07/2026 | 0.345 | 83.800 | 50,000 | 280,000 | 0.187 | 15,000 | 0.358 | 35,000 | 0.345 |
| 30/06/2026 | 0.475 | 99.150 | 45,000 | 260,000 | 0.173 | 45,000 | 0.465 | ||
| 29/06/2026 | 0.450 | 96.300 | 25,000 | 305,000 | 0.203 | 10,000 | 0.420 | 15,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |