13570 复电华泰七五购Ａ (认购证)
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.186 | 31.640 | 18,755,000 | 870,000 | 1.243 | 9,115,000 | 0.214 | 9,595,000 | 0.214 |
| 09/07/2026 | 0.195 | 32.020 | 10,160,000 | 390,000 | 0.557 | 5,030,000 | 0.191 | 5,125,000 | 0.191 |
| 08/07/2026 | 0.196 | 32.300 | 14,660,000 | 295,000 | 0.421 | 7,200,000 | 0.209 | 7,370,000 | 0.208 |
| 07/07/2026 | 0.175 | 30.400 | 3,100,000 | 125,000 | 0.179 | 1,545,000 | 0.195 | 1,555,000 | 0.195 |
| 06/07/2026 | 0.189 | 31.500 | 5,330,000 | 115,000 | 0.164 | 2,665,000 | 0.192 | 2,665,000 | 0.191 |
| 03/07/2026 | 0.184 | 30.920 | 4,840,000 | 115,000 | 0.164 | 2,390,000 | 0.173 | 2,430,000 | 0.172 |
| 02/07/2026 | 0.161 | 29.080 | 9,810,000 | 75,000 | 0.107 | 4,930,000 | 0.171 | 4,880,000 | 0.171 |
| 30/06/2026 | 0.187 | 31.060 | 4,085,000 | 125,000 | 0.179 | 1,980,000 | 0.185 | 2,105,000 | 0.184 |
| 29/06/2026 | 0.176 | 30.200 | 11,710,000 | 0 | 0.000 | 5,855,000 | 0.170 | 5,855,000 | 0.170 |
| 26/06/2026 | 0.151 | 28.100 | 1,980,000 | 0 | 0.000 | 990,000 | 0.169 | 990,000 | 0.169 |
| 25/06/2026 | 28.240 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 28.034 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 27.814 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 27.994 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 29.554 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 29.414 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 28.174 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 28.634 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 26.734 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 26.614 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |