13573 阿里信证六三购Ａ (认购证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.036 | 147.100 | 3,515,000 | 30,785,000 | 30.790 | 3,210,000 | 0.045 | ||
| 16/02/2026 | 0.084 | 154.700 | 500,000 | 27,575,000 | 27.580 | 145,000 | 0.074 | 170,000 | 0.067 |
| 13/02/2026 | 0.093 | 155.400 | 90,000 | 27,550,000 | 27.550 | 40,000 | 0.090 | 10,000 | 0.091 |
| 12/02/2026 | 0.112 | 158.600 | 415,000 | 27,580,000 | 27.580 | 165,000 | 0.109 | ||
| 11/02/2026 | 0.126 | 160.100 | 635,000 | 27,745,000 | 27.750 | 190,000 | 0.144 | 245,000 | 0.141 |
| 10/02/2026 | 0.135 | 160.500 | 4,060,000 | 27,690,000 | 27.690 | 2,005,000 | 0.138 | 1,300,000 | 0.137 |
| 09/02/2026 | 0.123 | 157.900 | 8,185,000 | 28,395,000 | 28.400 | 2,480,000 | 0.124 | 3,045,000 | 0.124 |
| 06/02/2026 | 0.104 | 155.000 | 22,175,000 | 27,830,000 | 27.830 | 10,135,000 | 0.104 | 10,375,000 | 0.103 |
| 05/02/2026 | 0.139 | 159.600 | 445,000 | 27,590,000 | 27.590 | 195,000 | 0.123 | 200,000 | 0.124 |
| 04/02/2026 | 0.140 | 159.500 | 2,475,000 | 27,585,000 | 27.590 | 1,145,000 | 0.146 | 505,000 | 0.146 |
| 03/02/2026 | 0.156 | 161.000 | 4,470,000 | 28,225,000 | 28.230 | 1,280,000 | 0.152 | 2,045,000 | 0.159 |
| 02/02/2026 | 0.175 | 163.300 | 1,505,000 | 27,460,000 | 27.460 | 265,000 | 0.195 | 1,175,000 | 0.183 |
| 30/01/2026 | 0.241 | 169.200 | 1,200,000 | 26,550,000 | 26.550 | 480,000 | 0.233 | 690,000 | 0.237 |
| 29/01/2026 | 0.290 | 173.300 | 14,330,000 | 26,340,000 | 26.340 | 6,620,000 | 0.284 | 6,430,000 | 0.280 |
| 28/01/2026 | 0.290 | 173.500 | 9,245,000 | 26,530,000 | 26.530 | 4,440,000 | 0.281 | 2,485,000 | 0.276 |
| 27/01/2026 | 0.250 | 169.900 | 11,720,000 | 28,485,000 | 28.490 | 4,915,000 | 0.234 | 3,860,000 | 0.232 |
| 26/01/2026 | 0.215 | 165.200 | 16,135,000 | 29,540,000 | 29.540 | 6,220,000 | 0.221 | 7,610,000 | 0.222 |
| 23/01/2026 | 0.260 | 168.500 | 5,065,000 | 28,150,000 | 28.150 | 2,840,000 | 0.259 | 1,545,000 | 0.263 |
| 22/01/2026 | 0.207 | 164.800 | 1,885,000 | 29,445,000 | 29.450 | 780,000 | 0.210 | 705,000 | 0.209 |
| 21/01/2026 | 0.202 | 163.200 | 3,060,000 | 29,520,000 | 29.520 | 1,350,000 | 0.189 | 625,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |