13583 联想摩利六乙购Ｂ (认购证)
按盘价 
0.094 +0.025 (+36.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.069 | 24.823 | 2,656,000 | 20,572,000 | 25.715 | 464,000 | 0.066 | 1,438,000 | 0.055 |
| 03/08/2026 | 0.066 | 24.403 | 2,380,000 | 19,598,000 | 24.498 | 1,506,000 | 0.062 | 520,000 | 0.063 |
| 31/07/2026 | 0.056 | 23.523 | 10,212,000 | 20,584,000 | 25.730 | 4,310,000 | 0.055 | 4,132,000 | 0.055 |
| 30/07/2026 | 0.033 | 21.403 | 11,938,000 | 20,762,000 | 25.952 | 4,224,000 | 0.034 | 7,714,000 | 0.033 |
| 29/07/2026 | 0.043 | 22.643 | 17,076,000 | 17,272,000 | 21.590 | 6,666,000 | 0.048 | 9,854,000 | 0.046 |
| 28/07/2026 | 0.048 | 23.083 | 11,130,000 | 14,084,000 | 17.605 | 8,068,000 | 0.049 | 3,062,000 | 0.054 |
| 27/07/2026 | 0.062 | 23.983 | 11,552,000 | 19,090,000 | 23.862 | 3,496,000 | 0.055 | 8,056,000 | 0.059 |
| 24/07/2026 | 0.060 | 24.003 | 15,054,000 | 14,530,000 | 18.162 | 6,720,000 | 0.064 | 8,190,000 | 0.062 |
| 23/07/2026 | 0.067 | 24.283 | 32,004,000 | 13,060,000 | 16.325 | 11,918,000 | 0.080 | 19,240,000 | 0.081 |
| 22/07/2026 | 0.062 | 23.763 | 15,134,000 | 5,738,000 | 7.172 | 8,964,000 | 0.061 | 5,558,000 | 0.061 |
| 21/07/2026 | 0.054 | 22.903 | 16,154,000 | 9,144,000 | 11.430 | 7,602,000 | 0.045 | 7,630,000 | 0.049 |
| 20/07/2026 | 0.036 | 21.083 | 8,402,000 | 9,116,000 | 11.395 | 3,058,000 | 0.045 | 5,344,000 | 0.041 |
| 17/07/2026 | 0.038 | 21.083 | 10,956,000 | 6,830,000 | 8.538 | 5,274,000 | 0.039 | 5,490,000 | 0.039 |
| 16/07/2026 | 0.047 | 21.923 | 14,390,000 | 6,614,000 | 8.268 | 6,082,000 | 0.055 | 8,198,000 | 0.054 |
| 15/07/2026 | 0.069 | 23.523 | 5,962,000 | 4,498,000 | 5.622 | 2,778,000 | 0.069 | 2,892,000 | 0.070 |
| 14/07/2026 | 0.059 | 22.823 | 21,926,000 | 4,384,000 | 5.480 | 10,652,000 | 0.057 | 10,952,000 | 0.059 |
| 13/07/2026 | 0.063 | 22.963 | 13,508,000 | 4,084,000 | 5.105 | 7,940,000 | 0.075 | 4,726,000 | 0.078 |
| 10/07/2026 | 0.081 | 24.143 | 21,434,000 | 7,298,000 | 9.122 | 10,568,000 | 0.089 | 9,816,000 | 0.088 |
| 09/07/2026 | 0.075 | 23.703 | 16,230,000 | 8,050,000 | 10.062 | 5,434,000 | 0.067 | 10,180,000 | 0.070 |
| 08/07/2026 | 0.053 | 21.983 | 19,250,000 | 3,304,000 | 4.130 | 12,168,000 | 0.051 | 6,472,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |